Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

OFA

ISIN: KYG6713S1066 - Mercato: NASDAQ - National

0,475
+11,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00,4753+11,84%1.237
20.59.12,4799+12,92%117
20.59.07,479+12,71%140
20.47.45,475+11,76%100
20.31.57,4732+11,34%100
20.31.56,4745+11,65%100
20.31.56,4751+11,79%100
20.22.03,4763+12,07%100
20.21.00,4732+11,34%200
20.18.40,472+11,06%100
20.03.09,476+12,00%100
19.58.43,47+10,59%398
19.58.42,469+10,35%100
19.58.42,4698+10,54%100
19.58.42,469+10,35%180
19.58.05,466+9,65%300
19.58.05,4622+8,75%200
19.49.44,4622+8,75%436
19.47.55,4622+8,75%100
19.47.55,4621+8,73%420
19.47.55,4625+8,82%100
19.47.55,4627+8,87%100
19.47.55,4625+8,82%100
19.47.55,4626+8,85%100
19.47.55,466+9,65%100
19.47.55,4624+8,80%100
19.41.14,469+10,35%137
19.40.23,4604+8,33%100
19.37.19,4698+10,54%100
19.35.02,4602+8,28%490
OraValoreVar.%Volume
19.11.50,4641+9,20%100
18.52.19,4576+7,67%139
18.51.05,451+6,12%200
18.47.20,4511+6,14%2.334
18.31.17,465+9,41%211
18.21.14,4604+8,33%100
18.15.20,4793+12,78%1.000
18.15.20,464+9,18%400
18.09.14,4575+7,65%1.385
18.09.14,464+9,18%300
18.09.13,4576+7,67%131
18.09.13,4593+8,07%100
18.09.13,4575+7,65%143
18.09.13,4652+9,46%100
17.56.41,4531+6,61%100
17.26.02,4513+6,19%327
17.17.01,4575+7,65%116
17.17.01,4652+9,46%600
17.16.22,46+8,24%605
17.16.22,4652+9,46%300
17.15.07,4652+9,46%300
17.10.44,4798+12,89%300
17.09.58,4799+12,92%234
17.02.25,47+10,59%303
17.01.53,4688+10,31%362
16.59.37,4643+9,25%1.000
16.46.27,4497+5,81%1.836
16.46.27,45+5,88%1.836
16.46.27,4497+5,81%500
16.46.27,45+5,88%500
OraValoreVar.%Volume
16.46.27,4497+5,81%876
16.46.27,455+7,06%400
16.46.19,449+5,65%153
16.46.18,45+5,88%293
16.46.18,4462+4,99%735
16.46.18,447+5,18%956
16.44.10,4451+4,73%100
16.32.21,447+5,18%100
16.28.43,448+5,41%700
16.28.43,4478+5,36%500
16.28.43,45+5,88%100
16.15.53,448+5,41%100
16.13.21,447+5,18%120
16.13.21,4479+5,39%841
16.13.21,447+5,18%120
16.13.21,4479+5,39%320
16.13.21,447+5,18%180
16.13.21,4447+4,64%500
16.13.21,4479+5,39%1.176
16.12.24,439+3,29%100
16.12.24,4388+3,25%500
16.12.24,44+3,53%107
15.46.18,4298+1,13%100
15.46.18,43+1,18%500
15.38.48,43+1,18%3.553
15.25.50,4329+1,86%3.204
15.24.19,43+1,18%264
15.24.19,4296+1,08%100
15.22.06,432+1,65%950
14.46.43,4251+0,02%100
OraValoreVar.%Volume
14.30.00,425INV.1.923
14.30.00,4208-0,99%100
14.30.00,4147-2,42%1.823
21.00.00,425INV.802

(*) I dati sono limitati agli ultimi 100 contratti.

```