Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

OFA

ISIN: KYG6713S1066 - Mercato: NASDAQ - National

0,193
+3,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00,1929+3,43%512
21.59.09,19+1,88%100
21.58.40,1893+1,50%121
21.58.34,1892+1,45%634
21.58.34,1891+1,39%128
21.58.34,1892+1,45%500
21.58.34,1884+1,02%500
21.58.34,1892+1,45%100
21.58.34,1891+1,39%1.000
21.57.55,1876+0,59%300
21.57.16,1892+1,45%1.000
21.56.23,1876+0,59%100
21.56.07,1879+0,75%9.000
21.56.07,1871+0,32%100
21.56.07,1871+0,32%800
21.56.05,1889+1,29%100
21.55.58,1879+0,75%21.864
21.55.55,188+0,80%100
21.55.20,1879+0,75%100
21.54.03,1882+0,91%100
21.45.30,1892+1,45%100
21.44.43,19+1,88%24.032
21.44.43,1899+1,82%1.262
21.44.43,1895+1,61%7.085
21.44.43,1894+1,55%1.754
21.44.16,1881+0,86%5.741
21.39.14,1898+1,77%100
21.36.20,1881+0,86%100
21.35.31,188+0,80%300
21.32.53,1879+0,75%100
OraValoreVar.%Volume
21.32.46,188+0,80%1.000
21.32.26,1879+0,75%100
21.30.17,188+0,80%1.000
21.12.56,1899+1,82%100
21.12.49,1876+0,59%100
21.12.49,1877+0,64%100
21.12.49,1876+0,59%800
21.09.04,1875+0,54%200
21.08.24,1876+0,59%400
21.08.24,1875+0,54%600
21.07.57,187+0,27%15.000
21.07.57,1827-2,04%200
21.07.57,184-1,34%800
21.07.57,1875+0,54%2.920
21.07.57,1848-0,91%100
21.07.57,1875+0,54%2.920
21.07.57,1855-0,54%100
21.07.57,187+0,27%3.000
21.07.57,1875+0,54%2.708
21.07.57,1848-0,91%100
21.07.57,1868+0,16%100
21.07.57,1876+0,59%1.900
21.07.57,184-1,34%1.700
21.07.57,1875+0,54%8.766
20.53.41,1876+0,59%100
20.49.31,1875+0,54%100
20.49.31,1876+0,59%100
20.48.42,1875+0,54%312
20.43.04,1876+0,59%300
20.42.00,1881+0,86%100
OraValoreVar.%Volume
20.41.50,1875+0,54%200
20.41.50,1873+0,43%500
20.41.50,1872+0,38%100
20.41.42,187+0,27%3.000
20.41.42,1871+0,32%20.200
20.41.17,1874+0,48%1.000
20.40.47,1873+0,43%1.035
20.40.47,1871+0,32%9.179
20.40.40,189+1,34%496
20.37.09,1888+1,23%125
20.35.46,1892+1,45%100
20.35.29,1889+1,29%200
20.34.54,1888+1,23%200
20.34.51,1886+1,13%111
20.34.51,1887+1,18%111
20.34.24,1886+1,13%100
20.33.30,1887+1,18%100
20.26.53,1893+1,50%119
20.24.30,1894+1,55%300
20.23.55,189+1,34%411
20.23.55,189+1,34%500
20.23.27,1891+1,39%100
20.23.06,189+1,34%100
20.23.06,1891+1,39%100
20.23.06,1894+1,55%362
20.23.06,1893+1,50%178
20.23.06,1889+1,29%100
20.23.05,1896+1,66%11.250
20.23.04,1894+1,55%1.000
20.23.04,1896+1,66%1.800
OraValoreVar.%Volume
20.17.48,1898+1,77%100
20.12.30,1882+0,91%100
20.09.26,19+1,88%200
20.04.30,1885+1,07%300
20.04.30,1889+1,29%200
20.01.03,1884+1,02%100
20.00.07,1879+0,75%600
19.58.24,1889+1,29%100
19.57.09,1878+0,70%200
19.57.09,1872+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```