Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ofg Bancorp

ISIN: PR67103X1020 - Mercato: NYSE

51,94
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0251,94INV.56.393
21.59.5951,96+0,04%165
21.59.5851,95+0,02%100
21.59.5851,94INV.164
21.59.5851,95+0,02%200
21.59.5751,94INV.100
21.59.5751,93-0,02%107
21.59.5651,94INV.400
21.59.5151,97+0,06%100
21.59.5051,94INV.200
21.59.4951,96+0,04%200
21.59.4752,00+0,12%100
21.59.4751,99+0,10%104
21.59.4351,96+0,04%234
21.59.4151,98+0,08%100
21.59.3951,96+0,04%907
21.59.3751,935-0,01%200
21.59.3351,96+0,04%200
21.59.3251,955+0,03%132
21.59.3051,935-0,01%807
21.59.1551,94INV.100
21.59.0151,94INV.700
21.59.0151,93-0,02%300
21.58.5651,95+0,02%200
21.58.3851,94INV.100
21.58.3751,96+0,04%1.051
21.58.2751,97+0,06%100
21.58.2751,98+0,08%300
21.58.1752,01+0,13%100
21.58.0651,99+0,10%100
OraValoreVar.%Volume
21.58.0052,015+0,14%200
21.58.0052,00+0,12%100
21.57.5352,02+0,15%100
21.57.5252,01+0,13%594
21.57.5152,025+0,16%200
21.57.4252,01+0,13%108
21.57.3352,035+0,18%100
21.57.3352,02+0,15%500
21.57.3352,02+0,15%100
21.57.3052,03+0,17%200
21.57.2952,04+0,19%100
21.57.2952,02+0,15%900
21.57.1352,01+0,13%100
21.57.1352,00+0,12%100
21.57.0652,0199+0,15%175
21.56.4651,985+0,09%500
21.56.2451,96+0,04%100
21.56.2451,97+0,06%100
21.56.1252,02+0,15%238
21.56.1252,03+0,17%200
21.56.1252,02+0,15%500
21.56.1252,015+0,14%100
21.55.5452,06+0,23%100
21.55.5252,05+0,21%188
21.55.3252,04+0,19%119
21.55.2352,05+0,21%500
21.55.2152,06+0,23%1.900
21.55.0752,08+0,27%146
21.55.0052,09+0,29%300
21.55.0052,1025+0,31%183
OraValoreVar.%Volume
21.55.0052,12+0,35%100
21.54.5352,11+0,33%100
21.54.5052,10+0,31%238
21.54.5052,11+0,33%100
21.54.5052,10+0,31%400
21.54.4252,11+0,33%200
21.54.4052,10+0,31%100
21.54.2352,1135+0,33%337
21.54.0752,06+0,23%100
21.53.2352,085+0,28%100
21.53.2052,12+0,35%100
21.52.1652,085+0,28%100
21.51.3352,08+0,27%100
21.51.2552,075+0,26%100
21.51.2552,08+0,27%100
21.50.4052,105+0,32%200
21.50.1052,13+0,37%100
21.50.0452,115+0,34%100
21.49.5452,125+0,36%100
21.49.4052,12+0,35%193
21.49.2752,14+0,39%100
21.49.1952,16+0,42%511
21.49.1952,17+0,44%300
21.49.0552,18+0,46%200
21.48.5452,17+0,44%200
21.48.3652,19+0,48%100
21.48.3652,18+0,46%200
21.48.3652,18+0,46%500
21.48.2652,16+0,42%200
21.48.0152,17+0,44%100
OraValoreVar.%Volume
21.47.3452,18+0,46%200
21.45.3752,18+0,46%200
21.45.3752,21+0,52%100
21.45.3352,225+0,55%100
21.45.1352,215+0,53%400
21.45.1352,23+0,56%100
21.45.0952,21+0,52%200
21.44.4852,19+0,48%473
21.44.3552,22+0,54%100
21.44.3052,21+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```