Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ofg Bancorp

ISIN: PR67103X1020 - Mercato: NYSE

51,03
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1751,03-0,27%200
17.32.5651,1375-0,06%100
17.32.5651,145-0,05%100
17.32.5651,13-0,08%100
17.32.4651,10-0,14%100
17.32.4651,09-0,16%100
17.32.4651,12-0,10%100
17.32.0550,97-0,39%1.228
17.29.4051,00-0,33%100
17.28.2350,925-0,48%100
17.28.2350,92-0,49%204
17.25.3450,97-0,39%400
17.24.4950,96-0,41%200
17.21.5150,95-0,43%200
17.21.5150,94-0,45%200
17.21.5150,93-0,47%191
17.21.5150,94-0,45%200
17.11.0050,85-0,63%149
17.10.2750,94-0,45%100
17.10.2750,88-0,57%100
17.10.2750,94-0,45%100
17.10.2750,93-0,47%200
17.10.2750,92-0,49%200
17.10.2750,93-0,47%100
17.10.2750,92-0,49%200
17.10.2750,93-0,47%100
17.10.2750,91-0,51%100
17.10.2750,92-0,49%100
17.08.5350,91-0,51%800
17.03.2150,80-0,72%100
OraValoreVar.%Volume
17.03.2050,79-0,74%100
17.02.0950,795-0,73%100
16.51.0350,80-0,72%200
16.50.2850,92-0,49%400
16.50.2750,91-0,51%700
16.50.0350,88-0,57%200
16.50.0250,89-0,55%200
16.50.0250,88-0,57%100
16.50.0250,89-0,55%500
16.50.0250,90-0,53%287
16.50.0250,88-0,57%300
16.50.0150,91-0,51%100
16.50.0050,90-0,53%100
16.49.3950,985-0,36%100
16.49.3950,995-0,34%100
16.49.3950,92-0,49%100
16.47.4550,94-0,45%100
16.40.3550,895-0,54%100
16.39.0651,135-0,07%100
16.19.1650,7701-0,78%315
16.06.4651,13-0,08%1.152
16.06.2151,17INV.100
16.01.0051,01-0,31%254
15.56.3750,7721-0,78%231
15.42.1650,97-0,39%100
15.37.5850,98-0,37%100
15.34.1851,11-0,12%390
15.30.0150,945-0,44%200
15.30.0150,81-0,70%265
15.30.0150,87-0,59%130
OraValoreVar.%Volume
15.30.0150,81-0,70%117
15.30.0150,87-0,59%130
15.30.0150,81-0,70%968
15.30.0151,17INV.412
15.30.0151,12-0,10%1.137
1.00.0051,17INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```