Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ofg Bancorp

ISIN: PR67103X1020 - Mercato: NYSE

41,83
-0,05%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0241,83INV.63.419
21.59.5841,86+0,07%706
21.59.5841,85+0,05%101
21.59.5841,84+0,02%200
21.59.5841,82-0,02%847
21.59.5541,83INV.800
21.59.5441,865+0,08%100
21.59.5341,85+0,05%101
21.59.5041,865+0,08%100
21.59.4941,83INV.428
21.59.4941,84+0,02%500
21.59.4341,87+0,10%768
21.59.4141,845+0,04%100
21.59.4041,815-0,04%200
21.59.3941,84+0,02%100
21.59.3941,81-0,05%433
21.59.3041,83INV.100
21.59.2641,83INV.100
21.59.2641,82-0,02%100
21.59.2641,82-0,02%100
21.59.1341,835+0,01%100
21.59.0841,85+0,05%100
21.59.0841,83INV.200
21.58.5541,83INV.100
21.58.5541,82-0,02%400
21.58.5041,84+0,02%200
21.58.4441,83INV.100
21.58.4441,82-0,02%100
21.58.3141,83INV.300
21.58.3141,835+0,01%100
OraValoreVar.%Volume
21.58.2841,84+0,02%100
21.58.2841,83INV.400
21.58.2841,84+0,02%200
21.58.1541,855+0,06%100
21.58.0041,87+0,10%100
21.58.0041,86+0,07%100
21.58.0041,84+0,02%200
21.58.0041,85+0,05%100
21.57.5941,83INV.100
21.57.5941,85+0,05%100
21.57.5941,83INV.100
21.57.5941,85+0,05%400
21.57.5941,84+0,02%202
21.57.5941,85+0,05%800
21.57.5941,84+0,02%149
21.57.2341,79-0,10%100
21.56.5441,82-0,02%200
21.56.5241,83INV.300
21.55.4441,845+0,04%100
21.55.3941,86+0,07%100
21.55.1741,87+0,10%100
21.54.5741,895+0,16%650
21.53.5941,91+0,19%284
21.53.4541,92+0,22%100
21.51.1141,95+0,29%252
21.50.1641,99+0,38%200
21.50.1642,00+0,41%300
21.50.0042,01+0,43%100
21.50.0042,02+0,45%800
21.50.0042,00+0,41%100
OraValoreVar.%Volume
21.50.0042,02+0,45%815
21.49.2642,00+0,41%100
21.49.2642,01+0,43%1.000
21.48.2041,99+0,38%100
21.48.1641,985+0,37%100
21.47.5741,965+0,32%130
21.47.5241,98+0,36%200
21.47.4041,985+0,37%100
21.47.3941,97+0,33%100
21.47.1341,99+0,38%100
21.45.4342,00+0,41%500
21.45.3541,99+0,38%100
21.45.3441,97+0,33%431
21.45.3441,96+0,31%100
21.45.3341,945+0,27%100
21.45.2541,915+0,20%500
21.45.2041,915+0,20%261
21.45.2041,95+0,29%100
21.45.1741,88+0,12%100
21.45.1741,95+0,29%300
21.44.3341,975+0,35%100
21.44.2941,98+0,36%1.578
21.44.2841,965+0,32%302
21.44.2841,97+0,33%100
21.44.2542,00+0,41%16.947
21.44.0942,01+0,43%1.600
21.44.0842,02+0,45%200
21.43.5342,01+0,43%699
21.43.4442,00+0,41%1.561
21.43.0242,0001+0,41%100
OraValoreVar.%Volume
21.42.3342,025+0,47%100
21.42.0942,02+0,45%1.366
21.42.0142,01+0,43%216
21.40.0642,00+0,41%1.695
21.38.4042,0001+0,41%100
21.38.2042,01+0,43%100
21.36.0442,02+0,45%100
21.35.1342,03+0,48%267
21.35.0842,01+0,43%100
21.34.0342,00+0,41%508

(*) I dati sono limitati agli ultimi 100 contratti.

```