Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ofs Credit

Mercato: NASDAQ - National

2,26
-0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.542,26-0,44%100
21.59.272,2699INV.400
21.57.382,255-0,66%1.777
21.57.242,25-0,88%400
21.54.102,26-0,44%225
21.45.322,27INV.700
21.33.232,26-0,44%442
21.20.052,258-0,53%700
21.19.562,27INV.3.130
20.25.462,28+0,44%1.373
20.23.292,29+0,88%200
20.23.292,285+0,66%100
20.23.292,29+0,88%469
20.23.292,285+0,66%100
20.19.272,285+0,66%300
20.05.492,28+0,44%300
18.27.502,275+0,22%239
18.27.362,26-0,44%100
18.27.002,25-0,88%18.842
18.26.282,2491-0,92%300
18.26.132,25-0,88%716
18.25.422,245-1,10%100
18.25.422,25-0,88%500
18.25.422,255-0,66%300
18.25.422,25-0,88%300
18.25.422,255-0,66%200
18.25.422,25-0,88%1.988
18.25.422,255-0,66%100
18.25.422,25-0,88%878
18.25.422,26-0,44%100
OraValoreVar.%Volume
18.25.422,25-0,88%6.296
18.25.422,26-0,44%100
18.23.562,26-0,44%800
18.23.562,2622-0,34%100
18.23.562,2632-0,30%100
18.23.562,26-0,44%2.200
18.23.562,2627-0,32%100
18.23.562,255-0,66%600
18.21.222,27INV.2.400
18.21.222,2701INV.1.500
18.21.222,27INV.600
18.21.222,265-0,22%100
18.17.272,28+0,44%600
18.15.082,275+0,22%100
18.11.592,28+0,44%100
18.07.552,2895+0,86%436
18.02.582,28+0,44%4.600
18.02.572,285+0,66%1.300
17.53.222,28+0,44%2.000
17.52.522,275+0,22%200
17.52.212,2765+0,29%100
17.18.432,27INV.2.325
17.15.562,275+0,22%3.207
17.11.002,2724+0,11%1.962
16.53.012,2708+0,04%200
16.24.542,2724+0,11%137
16.23.432,28+0,44%1.200
16.14.502,275+0,22%5.000
15.52.072,27INV.300
15.50.512,28+0,44%1.100
OraValoreVar.%Volume
15.43.042,3052+1,55%154
15.36.502,2897+0,87%189
15.30.002,28+0,44%877
22.00.002,27INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```