Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ofs Credit

Mercato: NASDAQ - National

2,47
-3,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.012,47-3,14%100
19.53.532,46-3,53%200
19.53.522,45-3,92%100
19.52.082,46-3,53%100
19.52.072,45-3,92%805
19.51.362,46-3,53%800
19.51.332,45-3,92%100
19.50.242,46-3,53%127
19.49.142,45-3,92%100
19.48.092,46-3,53%200
19.46.432,45-3,92%100
19.44.402,46-3,53%300
19.44.242,45-3,92%100
19.41.262,46-3,53%8.100
19.39.312,45-3,92%100
19.36.542,455-3,73%100
19.36.542,45-3,92%149
19.36.542,46-3,53%200
19.29.432,46-3,53%100
19.29.372,4638-3,38%208
19.24.502,46-3,53%100
19.23.122,475-2,94%100
19.22.132,46-3,53%100
19.21.532,475-2,94%200
19.21.242,465-3,33%300
19.19.562,46-3,53%100
19.17.522,465-3,33%100
19.17.372,46-3,53%100
19.15.072,47-3,14%200
19.15.062,475-2,94%100
OraValoreVar.%Volume
19.09.302,48-2,75%200
19.08.042,485-2,55%1.000
19.07.472,49-2,35%100
19.07.462,4899-2,36%8.010
19.07.462,49-2,35%600
19.07.462,489-2,39%100
19.07.462,49-2,35%1.593
19.07.462,489-2,39%200
19.06.422,48-2,75%100
19.04.012,4682-3,21%1.000
19.04.012,4695-3,16%1.500
19.04.012,47-3,14%3.810
19.03.052,47-3,14%100
19.02.142,465-3,33%800
18.58.552,47-3,14%100
18.58.472,465-3,33%100
18.57.032,47-3,14%100
18.56.002,465-3,33%800
18.54.582,464-3,37%2.000
18.46.162,4701-3,13%1.600
18.46.162,47-3,14%1.600
18.46.162,465-3,33%100
18.46.022,4737-2,99%100
18.45.352,4712-3,09%100
18.44.162,47-3,14%1.000
18.39.592,475-2,94%200
18.34.532,48-2,75%300
18.32.562,485-2,55%100
18.30.282,475-2,94%200
18.30.282,48-2,75%600
OraValoreVar.%Volume
18.28.002,485-2,55%100
18.15.552,48-2,75%100
18.15.322,49-2,35%1.000
18.14.422,475-2,94%300
18.14.422,48-2,75%200
18.14.362,489-2,39%1.000
18.13.262,48-2,75%400
18.09.042,475-2,94%600
18.03.312,48-2,75%5.000
18.02.342,47-3,14%100
18.02.342,475-2,94%400
18.02.342,47-3,14%1.600
18.02.342,475-2,94%100
17.57.162,48-2,75%100
17.54.002,47-3,14%1.500
17.47.052,48-2,75%100
17.47.012,47-3,14%100
17.44.522,475-2,94%400
17.44.522,48-2,75%800
17.43.322,4801-2,74%1.007
17.39.562,485-2,55%100
17.39.392,48-2,75%2.558
17.39.142,48-2,75%800
17.39.142,475-2,94%500
17.35.542,49-2,35%100
17.34.512,485-2,55%200
17.34.472,49-2,35%182
17.34.422,489-2,39%117
17.30.312,48-2,75%1.100
17.29.052,49-2,35%100
OraValoreVar.%Volume
17.28.132,4999-1,96%250
17.26.392,4997-1,97%200
17.23.532,48-2,75%1.200
17.20.512,49-2,35%200
17.16.522,495-2,16%100
17.16.322,49-2,35%236
17.13.242,485-2,55%1.100
17.13.222,49-2,35%465
17.09.322,495-2,16%100
17.05.442,49-2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```