Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Ofs Credit

Mercato: NASDAQ - National

2,7
-4,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,71+0,37%140
20.59.542,703+0,11%364
20.59.502,71+0,37%200
20.59.092,705+0,19%101
20.57.502,7101+0,37%815
20.57.502,71+0,37%815
20.57.502,7151+0,56%100
20.57.502,715+0,56%100
20.56.242,71+0,37%1.800
20.55.132,7178+0,66%100
20.53.542,72+0,74%118
20.52.322,715+0,56%100
20.48.172,72+0,74%255
20.48.172,725+0,93%100
20.48.162,72+0,74%174
20.48.162,7201+0,74%600
20.48.162,72+0,74%700
20.46.222,725+0,93%195
20.45.102,72+0,74%500
20.45.102,715+0,56%200
20.45.102,72+0,74%200
20.45.102,7186+0,69%100
20.45.102,718+0,67%200
20.43.002,715+0,56%100
20.42.592,7101+0,37%599
20.42.592,71+0,37%100
20.42.592,7101+0,37%200
20.42.592,71+0,37%199
20.42.592,7101+0,37%100
20.42.592,71+0,37%200
OraValoreVar.%Volume
20.42.592,7111+0,41%100
20.42.592,71+0,37%100
20.42.592,711+0,41%100
20.41.252,71+0,37%1.033
20.36.062,715+0,56%500
20.33.132,72+0,74%800
20.33.132,725+0,93%300
20.28.562,715+0,56%1.000
20.27.512,72+0,74%100
20.27.512,715+0,56%700
20.27.512,72+0,74%3.399
20.27.512,73+1,11%700
20.27.512,7301+1,11%1.100
20.21.412,735+1,30%900
20.21.402,74+1,48%5.624
20.21.172,73+1,11%900
20.16.322,735+1,30%100
20.14.132,74+1,48%700
20.04.062,745+1,67%200
19.57.112,735+1,30%100
19.56.282,74+1,48%700
19.54.132,7479+1,77%100
19.42.172,745+1,67%200
19.42.062,735+1,30%300
19.42.062,74+1,48%200
19.42.062,735+1,30%100
19.42.062,74+1,48%100
19.42.062,74+1,48%900
19.38.002,735+1,30%400
19.32.122,73+1,11%400
OraValoreVar.%Volume
19.29.212,725+0,93%100
19.27.392,7258+0,96%100
19.27.052,725+0,93%200
19.26.362,72+0,74%100
19.23.192,725+0,93%100
19.20.562,72+0,74%425
19.20.562,73+1,11%200
19.20.562,725+0,93%100
19.20.562,72+0,74%5.140
19.20.562,7202+0,75%380
19.15.562,725+0,93%100
19.14.592,73+1,11%300
19.14.582,7301+1,11%500
19.06.482,74+1,48%100
19.05.392,735+1,30%100
19.02.522,73+1,11%100
18.50.122,735+1,30%100
18.48.442,7311+1,15%293
18.45.212,73+1,11%1.212
18.45.202,728+1,04%500
18.42.112,725+0,93%100
18.42.092,7301+1,11%1.000
18.42.092,73+1,11%300
18.32.122,735+1,30%100
18.27.092,7355+1,31%100
18.23.542,735+1,30%100
18.19.252,74+1,48%100
18.18.102,725+0,93%100
18.18.102,73+1,11%100
18.18.102,73+1,11%400
OraValoreVar.%Volume
18.18.012,725+0,93%400
18.17.542,729+1,07%500
18.09.342,725+0,93%100
17.56.432,7399+1,48%1.500
17.56.432,735+1,30%100
17.47.162,735+1,30%100
17.46.452,73+1,11%100
17.44.532,735+1,30%300
17.44.352,73+1,11%100
17.44.352,7299+1,11%360

(*) I dati sono limitati agli ultimi 100 contratti.

```