Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ofs Credit

Mercato: NASDAQ - National

4,75
+0,85%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.004,75INV.9.924
21.59.404,765+0,32%100
21.59.264,76+0,21%100
21.58.474,765+0,32%100
21.58.334,77+0,42%1.100
21.58.264,76+0,21%122
21.57.554,78+0,63%122
21.57.554,765+0,32%200
21.57.254,775+0,53%100
21.56.164,79+0,84%200
21.56.034,775+0,53%359
21.55.274,79+0,84%400
21.55.004,80+1,05%100
21.50.114,7881+0,80%136
21.49.474,79+0,84%100
21.49.464,775+0,53%207
21.49.464,79+0,84%100
21.49.264,79+0,84%100
21.49.264,775+0,53%244
21.49.084,79+0,84%100
21.49.084,775+0,53%516
21.48.564,77+0,42%100
21.48.564,775+0,53%400
21.48.564,75INV.5.800
21.48.564,775+0,53%200
21.48.554,775+0,53%200
21.44.474,79+0,84%240
21.43.224,80+1,05%257
21.41.024,785+0,74%320
21.35.104,79+0,84%400
OraValoreVar.%Volume
21.29.424,776+0,55%400
21.28.464,7814+0,66%262
21.27.524,79+0,84%950
21.26.574,80+1,05%350
21.26.314,79+0,84%807
21.25.294,80+1,05%100
21.21.534,78+0,63%400
21.19.104,80+1,05%100
21.06.104,81+1,26%100
20.50.474,79+0,84%330
20.44.484,785+0,74%250
20.28.004,79+0,84%100
20.27.124,7985+1,02%700
20.25.014,7999+1,05%4.605
20.25.014,80+1,05%4.605
20.25.014,7999+1,05%9.278
20.25.014,82+1,47%6.916
20.24.184,80+1,05%100
20.24.114,7999+1,05%13.700
20.24.114,80+1,05%4.649
20.24.114,7799+0,63%2.603
20.24.114,78+0,63%2.603
20.23.274,77+0,42%7.600
20.20.344,7692+0,40%100
20.00.054,76+0,21%100
19.54.384,7478-0,05%2.700
19.35.344,75INV.100
19.32.544,7478-0,05%1.000
19.32.374,748-0,04%400
19.31.144,7474-0,05%500
OraValoreVar.%Volume
19.30.294,748-0,04%485
19.19.024,7434-0,14%200
19.06.204,7458-0,09%250
19.04.544,745-0,11%497
18.51.184,7447-0,11%770
18.20.554,74-0,21%205
18.15.324,7444-0,12%1.000
18.12.354,7401-0,21%614
18.03.394,74-0,21%317
18.01.124,7365-0,28%750
18.00.224,73-0,42%676
18.00.054,725-0,53%100
17.51.394,72-0,63%255
17.45.054,7241-0,55%190
17.41.494,72-0,63%100
17.40.184,723-0,57%422
17.38.424,725-0,53%250
17.37.294,72-0,63%238
17.15.414,71-0,84%1.500
17.13.284,7097-0,85%159
17.08.104,7018-1,01%625
16.57.184,72-0,63%251
16.56.064,70-1,05%145
16.46.454,71-0,84%150
16.36.344,72-0,63%106
16.34.134,7392-0,23%2.999
16.28.594,70-1,05%126
16.23.304,715-0,74%200
16.22.114,72-0,63%204
16.17.534,70-1,05%100
OraValoreVar.%Volume
16.15.274,72-0,63%150
16.14.294,6901-1,26%2.100
16.14.294,69-1,26%2.100
16.14.294,70-1,05%480
16.14.294,7001-1,05%562
16.14.294,70-1,05%562
16.14.294,6981-1,09%207
16.09.404,72-0,63%300
16.01.264,7321-0,38%200
15.58.324,70-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```