Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ofs Credit

Mercato: NASDAQ - National

5,08
+0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,08+0,79%455
21.59.545,085+0,89%100
21.56.145,08+0,79%127
21.56.145,085+0,89%200
21.55.495,09+0,99%200
21.54.475,075+0,69%600
21.50.235,08+0,79%200
21.47.025,07+0,60%2.382
21.43.495,065+0,50%200
21.43.035,05+0,20%200
21.40.275,045+0,10%100
21.40.185,06+0,40%151
21.36.255,05+0,20%100
21.33.315,0501+0,20%650
21.29.525,055+0,30%100
21.29.345,05+0,20%115
21.29.345,04INV.100
21.25.395,05+0,20%100
21.21.295,06+0,40%200
21.20.445,07+0,60%1.000
21.20.235,06+0,40%400
21.17.575,0646+0,49%500
21.17.495,052+0,24%395
21.15.325,0565+0,33%500
21.07.125,06+0,40%200
21.01.495,055+0,30%100
20.52.225,039-0,02%103
20.51.055,0486+0,17%400
20.40.585,03-0,20%100
20.35.595,0499+0,20%281
OraValoreVar.%Volume
20.26.145,04INV.100
20.24.475,03-0,20%100
20.24.365,045+0,10%369
20.24.365,04INV.1.362
20.17.365,045+0,10%100
20.16.585,05+0,20%100
20.15.425,0401INV.1.005
20.13.155,055+0,30%100
20.12.475,0535+0,27%313
20.07.435,055+0,30%400
20.07.435,0405+0,01%850
20.00.455,05+0,20%100
19.56.225,04INV.299
19.56.225,045+0,10%300
19.49.535,0467+0,13%2.625
19.49.045,045+0,10%2.586
19.45.455,05+0,20%100
19.26.225,045+0,10%100
19.26.225,04INV.346
19.26.225,04INV.481
19.16.295,05+0,20%388
19.15.475,0466+0,13%1.000
19.15.475,045+0,10%100
19.13.335,04INV.1.200
19.00.055,045+0,10%100
18.56.475,0435+0,07%1.000
18.55.275,05+0,20%100
18.55.275,045+0,10%200
18.55.275,05+0,20%300
18.55.275,04INV.200
OraValoreVar.%Volume
18.55.275,05+0,20%3.307
18.55.275,045+0,10%300
18.55.275,045+0,10%500
18.54.385,0553+0,30%930
18.54.225,0449+0,10%130
18.53.345,04INV.500
18.36.065,05+0,20%600
18.25.545,0401INV.1.319
18.23.215,0505+0,21%1.570
18.22.185,05+0,20%100
18.17.315,059+0,38%250
18.16.425,0699+0,59%500
18.02.115,07+0,60%500
17.58.195,0665+0,53%100
17.57.485,06+0,40%434
17.53.515,0514+0,23%100
17.53.125,05+0,20%150
17.53.065,059+0,38%600
17.51.475,05+0,20%1.084
17.47.015,045+0,10%100
17.45.295,0445+0,09%200
17.44.195,0418+0,04%200
17.42.465,04INV.310
17.42.395,05+0,20%955
17.42.165,06+0,40%229
17.41.395,05+0,20%450
17.41.285,06+0,40%1.281
17.41.235,0649+0,49%313
17.31.485,06+0,40%100
17.31.115,05+0,20%1.296
OraValoreVar.%Volume
17.19.395,0538+0,27%220
17.18.555,05+0,20%100
17.17.505,06+0,40%500
17.01.055,05+0,20%200
16.58.415,06+0,40%200
16.58.405,07+0,60%180
16.58.405,0601+0,40%1.000
16.58.405,06+0,40%300
16.58.405,0601+0,40%100
16.58.405,06+0,40%600

(*) I dati sono limitati agli ultimi 100 contratti.

```