Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ofs Credit

Mercato: NASDAQ - National

4,295
-1,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.304,295INV.1.265
21.59.234,29-0,12%1.165
21.57.584,29-0,12%100
21.57.584,28-0,35%410
21.57.104,2865-0,20%500
21.57.084,285-0,23%186
21.57.084,28-0,35%100
21.57.084,285-0,23%230
21.57.084,29-0,12%478
21.56.544,2972+0,05%500
21.56.094,29-0,12%749
21.56.094,295INV.271
21.56.094,29-0,12%300
21.56.074,2807-0,33%479
21.55.584,29-0,12%932
21.54.024,2802-0,34%387
21.51.364,29-0,12%870
21.51.354,30+0,12%260
21.51.354,305+0,23%300
21.50.164,31+0,35%1.670
21.50.024,305+0,23%370
21.49.594,297+0,05%200
21.49.584,30+0,12%2.740
21.49.554,29-0,12%370
21.49.354,285-0,23%103
21.49.354,29-0,12%529
21.49.354,297+0,05%5.682
21.49.354,28-0,35%480
21.49.304,30+0,12%1.105
21.49.304,31+0,35%1.611
OraValoreVar.%Volume
21.49.024,315+0,47%571
21.48.554,3145+0,45%155
21.48.264,315+0,47%1.012
21.48.264,32+0,58%6.464
21.48.264,315+0,47%788
21.48.264,3135+0,43%280
21.47.474,31+0,35%532
21.47.424,3126+0,41%300
21.47.074,3116+0,39%100
21.43.274,31+0,35%200
21.43.204,315+0,47%596
21.43.204,32+0,58%180
21.43.204,315+0,47%581
21.43.144,31+0,35%1.623
21.42.534,305+0,23%100
21.42.524,30+0,12%100
21.42.474,305+0,23%450
21.41.374,30+0,12%2.514
21.38.154,30+0,12%309
21.38.154,2999+0,11%480
21.33.174,295INV.461
21.32.524,29-0,12%2.480
21.32.514,285-0,23%654
21.32.514,29-0,12%3.030
21.32.504,285-0,23%2.317
21.32.404,28-0,35%2.929
21.32.324,27-0,58%2.247
21.32.324,275-0,47%330
21.31.594,265-0,70%780
21.31.584,27-0,58%600
OraValoreVar.%Volume
21.31.224,265-0,70%142
21.30.594,267-0,65%100
21.27.364,2686-0,61%600
21.27.274,265-0,70%101
21.24.024,2684-0,62%150
21.11.074,26-0,81%1.589
21.11.074,255-0,93%937
21.11.074,26-0,81%5.901
21.11.074,265-0,70%152
21.10.384,2562-0,90%100
20.59.534,255-0,93%118
20.59.304,2551-0,93%102
20.59.304,25-1,05%102
20.55.004,255-0,93%500
20.54.084,2545-0,94%200
20.53.044,255-0,93%705
20.48.184,26-0,81%223
20.47.424,255-0,93%558
20.47.034,26-0,81%200
20.45.274,255-0,93%144
20.45.234,2555-0,92%200
20.44.514,2599-0,82%100
20.44.474,26-0,81%200
20.42.294,255-0,93%100
20.40.564,26-0,81%819
20.34.174,2629-0,75%134
20.32.134,265-0,70%100
20.31.254,26-0,81%153
20.31.254,2699-0,58%1.000
20.23.264,26-0,81%742
OraValoreVar.%Volume
20.23.244,2614-0,78%542
20.23.154,265-0,70%200
20.21.214,2583-0,85%200
20.21.214,26-0,81%120
20.21.214,2581-0,86%287
20.21.214,26-0,81%2.296
20.21.214,2581-0,86%1.100
20.20.354,2532-0,97%167
20.20.214,2539-0,96%324
20.18.014,2555-0,92%676

(*) I dati sono limitati agli ultimi 100 contratti.

```