Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ofs Credit

Mercato: NASDAQ - National

2,55
+0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,55INV.176
21.59.582,54-0,39%100
21.59.542,55INV.496
21.55.462,54-0,39%308
21.53.302,535-0,59%100
21.53.152,54-0,39%1.084
21.50.492,545-0,20%200
21.48.022,54-0,39%100
21.47.472,535-0,59%203
21.43.412,54-0,39%400
21.42.362,53-0,78%1.311
21.41.232,54-0,39%100
21.39.222,535-0,59%100
21.38.592,535-0,59%100
21.38.592,53-0,78%1.513
21.38.592,525-0,98%200
21.38.592,54-0,39%100
21.38.092,52-1,18%100
21.38.082,5294-0,81%6.300
21.34.162,52-1,18%177
21.32.592,525-0,98%100
21.30.322,515-1,37%200
21.30.292,52-1,18%1.100
21.30.292,515-1,37%100
21.30.292,52-1,18%1.000
21.30.292,515-1,37%100
21.30.252,51-1,57%100
21.30.252,5101-1,56%11.013
21.29.152,515-1,37%100
21.29.142,51-1,57%200
OraValoreVar.%Volume
21.29.102,52-1,18%4.231
21.29.102,535-0,59%300
21.29.102,5301-0,78%2.257
21.29.102,53-0,78%2.257
21.29.102,5301-0,78%1.170
21.29.102,53-0,78%300
21.29.102,535-0,59%300
21.29.102,53-0,78%1.140
21.29.102,531-0,75%926
21.29.102,53-0,78%254
21.29.102,535-0,59%4.900
21.29.032,5384-0,45%1.400
21.28.592,535-0,59%600
21.18.342,53-0,78%100
21.14.472,5333-0,65%200
21.13.372,5341-0,62%970
21.06.472,535-0,59%200
20.47.342,5476-0,09%127
20.21.592,54-0,39%200
20.21.222,545-0,20%200
20.20.322,54-0,39%656
20.16.242,53-0,78%4.810
20.16.222,525-0,98%700
20.16.222,53-0,78%300
20.16.222,525-0,98%300
20.16.222,53-0,78%700
20.16.222,525-0,98%500
20.08.162,5238-1,03%100
19.59.442,528-0,86%100
19.51.172,52-1,18%179
OraValoreVar.%Volume
19.51.012,53-0,78%2.500
19.50.552,5303-0,77%500
19.47.372,53-0,78%500
19.16.442,535-0,59%100
19.16.402,53-0,78%100
19.16.212,54-0,39%200
19.15.002,54-0,39%200
19.15.002,535-0,59%100
19.13.452,535-0,59%5.000
19.08.542,54-0,39%250
18.59.022,545-0,20%100
18.58.072,53-0,78%9.249
18.58.072,535-0,59%1.900
18.57.252,54-0,39%100
18.57.252,535-0,59%100
18.57.242,54-0,39%800
18.57.242,545-0,20%400
18.57.242,54-0,39%600
18.57.242,545-0,20%800
18.57.242,54-0,39%172
18.57.242,55INV.100
18.57.242,54-0,39%200
18.57.242,545-0,20%603
18.57.242,55INV.200
18.57.242,54-0,39%2.400
18.57.242,55INV.200
18.43.202,565+0,59%250
18.21.152,58+1,18%100
18.19.312,565+0,59%100
18.12.102,58+1,18%1.800
OraValoreVar.%Volume
18.12.072,575+0,98%600
18.12.072,5798+1,17%100
18.12.072,575+0,98%100
18.12.072,5798+1,17%100
18.12.072,575+0,98%100
18.12.072,5798+1,17%100
18.12.072,575+0,98%100
18.12.072,5798+1,17%100
18.12.072,575+0,98%100
18.12.072,5798+1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```