Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ofs Credit

Mercato: NASDAQ - National

2,465
-3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.342,465-3,33%100
20.54.562,465-3,33%100
20.54.562,47-3,14%174
20.54.252,4693-3,16%1.000
20.50.402,465-3,33%100
20.49.382,4692-3,17%1.000
20.49.152,47-3,14%1.000
20.47.322,469-3,18%405
20.46.352,46-3,53%500
20.45.522,47-3,14%100
20.45.142,455-3,73%100
20.38.292,46-3,53%500
20.36.532,45-3,92%1.396
20.29.182,46-3,53%100
20.29.182,47-3,14%300
20.24.432,46-3,53%200
20.24.212,45-3,92%200
20.18.212,46-3,53%338
20.15.542,465-3,33%300
20.14.582,46-3,53%2.900
20.14.582,4633-3,40%2.900
20.14.012,465-3,33%5.000
20.13.092,46-3,53%200
20.13.092,4599-3,53%1.100
20.13.092,46-3,53%200
20.13.092,4599-3,53%600
20.13.092,46-3,53%1.500
20.10.412,455-3,73%100
20.10.362,46-3,53%700
20.10.042,45-3,92%1.500
OraValoreVar.%Volume
20.08.492,46-3,53%100
20.08.382,461-3,49%200
20.04.232,46-3,53%100
20.03.212,47-3,14%100
20.03.072,46-3,53%300
20.03.072,47-3,14%5.000
19.56.322,46-3,53%300
19.56.312,45-3,92%100
19.55.352,468-3,22%125
19.54.012,47-3,14%100
19.53.532,46-3,53%200
19.53.522,45-3,92%100
19.52.082,46-3,53%100
19.52.072,45-3,92%805
19.51.362,46-3,53%800
19.51.332,45-3,92%100
19.50.242,46-3,53%127
19.49.142,45-3,92%100
19.48.092,46-3,53%200
19.46.432,45-3,92%100
19.44.402,46-3,53%300
19.44.242,45-3,92%100
19.41.262,46-3,53%8.100
19.39.312,45-3,92%100
19.36.542,455-3,73%100
19.36.542,45-3,92%149
19.36.542,46-3,53%200
19.29.432,46-3,53%100
19.29.372,4638-3,38%208
19.24.502,46-3,53%100
OraValoreVar.%Volume
19.23.122,475-2,94%100
19.22.132,46-3,53%100
19.21.532,475-2,94%200
19.21.242,465-3,33%300
19.19.562,46-3,53%100
19.17.522,465-3,33%100
19.17.372,46-3,53%100
19.15.072,47-3,14%200
19.15.062,475-2,94%100
19.09.302,48-2,75%200
19.08.042,485-2,55%1.000
19.07.472,49-2,35%100
19.07.462,4899-2,36%8.010
19.07.462,49-2,35%600
19.07.462,489-2,39%100
19.07.462,49-2,35%1.593
19.07.462,489-2,39%200
19.06.422,48-2,75%100
19.04.012,4682-3,21%1.000
19.04.012,4695-3,16%1.500
19.04.012,47-3,14%3.810
19.03.052,47-3,14%100
19.02.142,465-3,33%800
18.58.552,47-3,14%100
18.58.472,465-3,33%100
18.57.032,47-3,14%100
18.56.002,465-3,33%800
18.54.582,464-3,37%2.000
18.46.162,4701-3,13%1.600
18.46.162,47-3,14%1.600
OraValoreVar.%Volume
18.46.162,465-3,33%100
18.46.022,4737-2,99%100
18.45.352,4712-3,09%100
18.44.162,47-3,14%1.000
18.39.592,475-2,94%200
18.34.532,48-2,75%300
18.32.562,485-2,55%100
18.30.282,475-2,94%200
18.30.282,48-2,75%600
18.28.002,485-2,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```