Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ofs Credit

Mercato: NASDAQ - National

2,72
+0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.49.132,72+0,74%1.159
17.47.562,7202+0,75%524
17.38.512,725+0,93%200
17.37.552,723+0,85%620
17.36.302,725+0,93%100
17.33.332,72+0,74%200
17.31.392,715+0,56%300
17.31.352,7186+0,69%129
17.29.452,7168+0,62%139
17.22.042,715+0,56%100
17.19.252,7168+0,62%401
17.15.402,715+0,56%300
17.12.072,71+0,37%100
17.12.022,71+0,37%200
17.12.022,715+0,56%100
17.05.082,7115+0,43%122
17.02.312,715+0,56%200
17.02.192,72+0,74%301
16.47.062,725+0,93%400
16.46.502,72+0,74%100
16.45.112,7297+1,10%5.000
16.39.492,73+1,11%100
16.35.582,735+1,30%100
16.34.162,73+1,11%400
16.34.152,7293+1,09%100
16.34.152,728+1,04%100
16.34.152,73+1,11%100
16.34.152,725+0,93%100
16.34.152,7293+1,09%200
16.34.152,7284+1,05%100
OraValoreVar.%Volume
16.34.132,73+1,11%200
16.34.132,7286+1,06%300
16.34.132,73+1,11%200
16.34.132,7286+1,06%200
16.34.132,728+1,04%100
16.33.282,725+0,93%100
16.33.122,715+0,56%100
16.33.112,72+0,74%500
16.28.592,715+0,56%310
16.26.512,71+0,37%210
16.26.002,7066+0,24%100
16.26.002,71+0,37%100
16.26.002,7066+0,24%100
16.20.022,705+0,19%200
16.17.282,715+0,56%510
16.17.282,71+0,37%8.160
16.17.282,71+0,37%2.087
16.17.222,72+0,74%1.387
16.02.302,735+1,30%200
16.01.462,735+1,30%200
16.01.462,73+1,11%200
16.01.392,74+1,48%251
16.00.222,745+1,67%500
15.59.182,7483+1,79%200
15.57.212,745+1,67%600
15.53.252,745+1,67%100
15.53.252,75+1,85%100
15.52.522,75+1,85%100
15.48.452,74+1,48%500
15.47.552,735+1,30%400
OraValoreVar.%Volume
15.47.292,738+1,41%1.000
15.46.402,735+1,30%100
15.46.402,7399+1,48%800
15.46.402,735+1,30%250
15.46.402,7399+1,48%6.200
15.43.302,735+1,30%300
15.43.302,74+1,48%563
15.42.222,735+1,30%115
15.37.392,73+1,11%1.294
15.36.052,725+0,93%144
15.34.582,72+0,74%2.696
15.32.382,735+1,30%100
15.32.212,74+1,48%700
15.32.192,73+1,11%200
15.32.192,74+1,48%400
15.30.512,73+1,11%758
15.29.192,735+1,30%154
15.27.552,74+1,48%100
15.14.272,715+0,56%300
15.13.162,71+0,37%141
15.02.182,72+0,74%100
15.00.312,72+0,74%100
15.00.312,71+0,37%3.790
14.59.212,73+1,11%700
14.59.212,74+1,48%100
14.59.212,73+1,11%400
14.59.212,7301+1,11%428
14.59.212,74+1,48%3.004
14.59.212,7101+0,37%1.700
14.56.582,75+1,85%114
OraValoreVar.%Volume
14.53.422,7556+2,06%128
14.48.132,75+1,85%100
14.46.462,76+2,22%100
14.46.182,75+1,85%1.086
14.40.192,7362+1,34%100
14.39.562,76+2,22%1.000
14.35.072,73+1,11%250
14.31.112,74+1,48%400
14.30.002,67-1,11%14.536
21.00.002,70INV.140

(*) I dati sono limitati agli ultimi 100 contratti.

```