Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ofs Credit

Mercato: NASDAQ - National

3,44
+0,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,44INV.368
21.59.583,44INV.187
21.59.583,445+0,15%200
21.59.583,44INV.200
21.59.583,445+0,15%400
21.59.583,44INV.200
21.59.583,445+0,15%200
21.59.583,445+0,15%130
21.57.303,44INV.300
21.55.583,425-0,44%100
21.55.583,428-0,35%200
21.55.583,43-0,29%200
21.54.183,43-0,29%200
21.54.183,425-0,44%200
21.46.173,4201-0,58%900
21.44.493,43-0,29%927
21.36.393,435-0,15%1.000
21.34.393,4301-0,29%1.000
21.32.583,43-0,29%3.330
21.32.133,42-0,58%21.691
21.32.123,43-0,29%600
21.32.123,4301-0,29%1.800
21.32.123,4302-0,28%1.928
21.26.303,435-0,15%2.710
21.19.463,436-0,12%179
21.19.223,4501+0,29%400
21.19.223,45+0,29%300
21.19.223,455+0,44%3.060
21.19.223,46+0,58%113
21.08.073,459+0,55%185
OraValoreVar.%Volume
21.04.243,455+0,44%400
20.56.143,45+0,29%500
20.56.123,46+0,58%100
20.56.123,47+0,87%920
20.51.443,475+1,02%200
20.51.433,47+0,87%234
20.51.433,475+1,02%7.760
20.48.123,4701+0,88%352
20.36.333,4747+1,01%1.136
20.36.093,475+1,02%120
20.36.093,47+0,87%341
20.36.093,475+1,02%240
20.36.013,47+0,87%437
20.36.013,475+1,02%120
20.35.413,4801+1,17%4.227
20.35.403,4831+1,25%287
20.31.393,485+1,31%100
20.29.393,49+1,45%150
20.27.253,485+1,31%100
20.22.043,4999+1,74%1.500
20.17.103,495+1,60%100
20.16.543,50+1,74%500
20.15.543,495+1,60%100
20.13.033,4951+1,60%1.750
20.09.423,495+1,60%100
20.09.133,50+1,74%700
20.09.103,51+2,03%8.066
20.09.103,50+1,74%1.930
20.09.103,495+1,60%200
20.07.583,4999+1,74%1.000
OraValoreVar.%Volume
20.07.263,50+1,74%100
20.05.203,49+1,45%1.699
20.00.233,485+1,31%100
19.53.163,49+1,45%200
19.52.323,4934+1,55%100
19.52.163,51+2,03%460
19.52.163,53+2,62%500
19.52.163,5267+2,52%3.196
19.52.163,53+2,62%1.530
19.52.163,52+2,33%1.600
19.52.163,53+2,62%554
19.52.163,52+2,33%7.967
19.52.163,51+2,03%200
19.52.163,52+2,33%3.409
19.52.163,51+2,03%600
19.52.163,515+2,18%2.380
19.52.163,51+2,03%3.378
19.52.163,509+2,01%300
19.52.163,50+1,74%1.554
19.52.163,505+1,89%100
19.52.163,50+1,74%3.054
19.52.163,51+2,03%5.000
19.52.163,52+2,33%110
19.52.163,515+2,18%600
19.52.163,4899+1,45%200
19.52.163,50+1,74%4.335
19.52.163,49+1,45%200
19.52.163,50+1,74%320
19.52.163,49+1,45%400
19.52.163,4899+1,45%10.090
OraValoreVar.%Volume
19.52.163,49+1,45%10.900
19.52.163,4899+1,45%200
19.52.163,49+1,45%700
19.52.163,4899+1,45%3.306
19.52.163,49+1,45%3.506
19.52.163,485+1,31%360
19.49.593,49+1,45%400
19.44.373,48+1,16%600
19.44.373,47+0,87%700
19.44.373,465+0,73%110

(*) I dati sono limitati agli ultimi 100 contratti.

```