Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ofs Credit

Mercato: NASDAQ - National

2,55
+0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,55+0,79%176
21.59.582,54+0,40%100
21.59.542,55+0,79%496
21.55.462,54+0,40%308
21.53.302,535+0,20%100
21.53.152,54+0,40%1.084
21.50.492,545+0,59%200
21.48.022,54+0,40%100
21.47.472,535+0,20%203
21.43.412,54+0,40%400
21.42.362,53INV.1.311
21.41.232,54+0,40%100
21.39.222,535+0,20%100
21.38.592,535+0,20%100
21.38.592,53INV.1.513
21.38.592,525-0,20%200
21.38.592,54+0,40%100
21.38.092,52-0,40%100
21.38.082,5294-0,02%6.300
21.34.162,52-0,40%177
21.32.592,525-0,20%100
21.30.322,515-0,59%200
21.30.292,52-0,40%1.100
21.30.292,515-0,59%100
21.30.292,52-0,40%1.000
21.30.292,515-0,59%100
21.30.252,51-0,79%100
21.30.252,5101-0,79%11.013
21.29.152,515-0,59%100
21.29.142,51-0,79%200
OraValoreVar.%Volume
21.29.102,52-0,40%4.231
21.29.102,535+0,20%300
21.29.102,5301INV.2.257
21.29.102,53INV.2.257
21.29.102,5301INV.1.170
21.29.102,53INV.300
21.29.102,535+0,20%300
21.29.102,53INV.1.140
21.29.102,531+0,04%926
21.29.102,53INV.254
21.29.102,535+0,20%4.900
21.29.032,5384+0,33%1.400
21.28.592,535+0,20%600
21.18.342,53INV.100
21.14.472,5333+0,13%200
21.13.372,5341+0,16%970
21.06.472,535+0,20%200
20.47.342,5476+0,70%127
20.21.592,54+0,40%200
20.21.222,545+0,59%200
20.20.322,54+0,40%656
20.16.242,53INV.4.810
20.16.222,525-0,20%700
20.16.222,53INV.300
20.16.222,525-0,20%300
20.16.222,53INV.700
20.16.222,525-0,20%500
20.08.162,5238-0,25%100
19.59.442,528-0,08%100
19.51.172,52-0,40%179
OraValoreVar.%Volume
19.51.012,53INV.2.500
19.50.552,5303+0,01%500
19.47.372,53INV.500
19.16.442,535+0,20%100
19.16.402,53INV.100
19.16.212,54+0,40%200
19.15.002,54+0,40%200
19.15.002,535+0,20%100
19.13.452,535+0,20%5.000
19.08.542,54+0,40%250
18.59.022,545+0,59%100
18.58.072,53INV.9.249
18.58.072,535+0,20%1.900
18.57.252,54+0,40%100
18.57.252,535+0,20%100
18.57.242,54+0,40%800
18.57.242,545+0,59%400
18.57.242,54+0,40%600
18.57.242,545+0,59%800
18.57.242,54+0,40%172
18.57.242,55+0,79%100
18.57.242,54+0,40%200
18.57.242,545+0,59%603
18.57.242,55+0,79%200
18.57.242,54+0,40%2.400
18.57.242,55+0,79%200
18.43.202,565+1,38%250
18.21.152,58+1,98%100
18.19.312,565+1,38%100
18.12.102,58+1,98%1.800
OraValoreVar.%Volume
18.12.072,575+1,78%600
18.12.072,5798+1,97%100
18.12.072,575+1,78%100
18.12.072,5798+1,97%100
18.12.072,575+1,78%100
18.12.072,5798+1,97%100
18.12.072,575+1,78%100
18.12.072,5798+1,97%100
18.12.072,575+1,78%100
18.12.072,5798+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```