Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ohmyhome

ISIN: KYG6S38M1078 - Mercato: NASDAQ - National

0,088
-7,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.15,0882-7,74%200
17.34.54,0889-7,01%1.130
17.34.18,0882-7,74%128
17.33.41,0889-7,01%1.567
17.33.25,089-6,90%1.937
17.33.16,0882-7,74%200
17.33.08,089-6,90%142
17.32.24,0882-7,74%200
17.31.46,0876-8,37%300
17.31.46,0875-8,47%200
17.31.46,0876-8,37%1.200
17.31.46,0875-8,47%200
17.31.46,0876-8,37%2.400
17.31.46,0875-8,47%700
17.30.26,0882-7,74%166
17.30.21,0881-7,85%783
17.30.15,0882-7,74%400
17.30.01,0883-7,64%400
17.30.00,089-6,90%1.853
17.30.00,0881-7,85%365
17.29.16,0878-8,16%200
17.29.10,0881-7,85%100
17.28.54,0875-8,47%500
17.28.06,0878-8,16%200
17.27.51,0873-8,68%2.238
17.27.16,0871-8,89%6.000
17.27.13,0876-8,37%700
17.26.05,0869-9,10%200
17.25.53,0867-9,31%2.352
17.25.53,0868-9,21%162
OraValoreVar.%Volume
17.25.52,087-9,00%52.789
17.25.52,0868-9,21%838
17.24.57,0866-9,41%500
17.24.54,0863-9,73%500
17.24.34,0866-9,41%600
17.24.27,0865-9,52%7.000
17.23.36,0866-9,41%200
17.23.03,087-9,00%10.000
17.22.53,0866-9,41%100
17.22.47,0867-9,31%1.507
17.22.37,0866-9,41%200
17.22.33,087-9,00%4.800
17.22.33,0869-9,10%852
17.22.33,087-9,00%258
17.22.32,0862-9,83%34.959
17.22.32,0865-9,52%500
17.22.29,0867-9,31%100
17.22.27,0867-9,31%3.685
17.22.20,0869-9,10%5.400
17.22.20,087-9,00%10.000
17.22.20,0868-9,21%1.458
17.21.49,0875-8,47%200
17.17.54,087-9,00%722
17.13.55,0868-9,21%1.448
17.11.53,0868-9,21%593
17.10.34,0881-7,85%735
17.10.33,0879-8,05%2.694
17.10.33,088-7,95%750
17.10.27,0881-7,85%8.513
17.10.14,0886-7,32%222
OraValoreVar.%Volume
17.08.49,089-6,90%149
17.08.46,0884-7,53%200
17.08.30,0879-8,05%169
17.07.59,0884-7,53%200
17.07.41,087-9,00%3.482
17.07.00,0879-8,05%1.008
17.06.00,089-6,90%1.118
17.04.51,0868-9,21%3.166
17.04.32,089-6,90%947
17.01.38,0867-9,31%442
17.01.32,0868-9,21%420
17.00.00,0884-7,53%1.100
16.59.50,0867-9,31%550
16.59.01,088-7,95%180
16.59.01,0884-7,53%53.875
16.59.01,089-6,90%3.916
16.59.01,0884-7,53%1.100
16.58.58,0887-7,22%221
16.58.58,089-6,90%100
16.58.58,0888-7,11%100
16.58.58,0887-7,22%300
16.58.58,0888-7,11%174
16.57.33,0887-7,22%200
16.57.08,089-6,90%100
16.56.48,0894-6,49%200
16.56.42,0891-6,80%376
16.56.42,0888-7,11%2.519
16.56.09,09-5,86%2.012
16.56.08,0892-6,69%100
16.55.37,09-5,86%100
OraValoreVar.%Volume
16.55.27,0883-7,64%6.475
16.55.27,0884-7,53%2.200
16.55.20,0882-7,74%500
16.54.47,0875-8,47%100
16.54.21,0867-9,31%2.249
16.53.14,0875-8,47%100
16.50.40,0867-9,31%132
16.48.09,0883-7,64%539
16.47.51,09-5,86%1.400
16.47.51,0899-5,96%53.048

(*) I dati sono limitati agli ultimi 100 contratti.

```