Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ohmyhome

ISIN: KYG6S38M1078 - Mercato: NASDAQ - National

0,087
-9,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.34,087-9,00%1.306
18.36.31,0869-9,10%298
18.36.31,087-9,00%320
18.36.31,0869-9,10%322
18.36.31,087-9,00%136
18.36.31,0869-9,10%263
18.36.31,087-9,00%283
18.36.31,0869-9,10%303
18.36.31,087-9,00%303
18.36.31,0872-8,79%300
18.36.31,0869-9,10%100
18.36.31,087-9,00%600
18.35.57,0875-8,47%1.100
18.35.41,0872-8,79%300
18.35.30,0875-8,47%1.871
18.35.24,0875-8,47%200
18.34.36,0874-8,58%200
18.33.56,0868-9,21%250
18.33.32,0874-8,58%100
18.33.32,0872-8,79%20.460
18.33.32,0879-8,05%2.147
18.32.44,0874-8,58%100
18.32.27,0868-9,21%2.290
18.32.09,0872-8,79%449
18.32.08,088-7,95%500
18.31.22,0874-8,58%1.500
18.29.39,0871-8,89%200
18.29.29,0872-8,79%474
18.29.28,0874-8,58%3.765
18.28.45,0872-8,79%237
OraValoreVar.%Volume
18.28.44,0871-8,89%200
18.27.43,0874-8,58%200
18.27.00,0868-9,21%187
18.24.44,0872-8,79%526
18.24.39,0874-8,58%300
18.23.51,088-7,95%2.639
18.23.27,0879-8,05%251
18.22.50,0868-9,21%100
18.22.44,0874-8,58%500
18.22.00,0867-9,31%243
18.20.10,0876-8,37%2.100
18.20.10,088-7,95%100
18.19.30,0871-8,89%150
18.19.30,0872-8,79%300
18.19.30,0871-8,89%150
18.19.30,0872-8,79%150
18.19.30,0871-8,89%150
18.19.30,0872-8,79%445
18.19.30,0871-8,89%300
18.19.30,0872-8,79%600
18.19.30,0871-8,89%150
18.19.30,0872-8,79%450
18.19.30,0871-8,89%150
18.19.30,0872-8,79%300
18.19.30,0871-8,89%150
18.19.30,0872-8,79%300
18.19.30,0871-8,89%150
18.19.30,0872-8,79%546
18.19.30,0871-8,89%150
18.19.30,0872-8,79%2.479
OraValoreVar.%Volume
18.19.30,0872-8,79%2.780
18.19.01,0874-8,58%173
18.18.58,0872-8,79%314
18.17.23,0872-8,79%220
18.17.10,0868-9,21%500
18.16.59,0872-8,79%3.500
18.16.09,0872-8,79%114
18.14.46,0872-8,79%2.131
18.14.46,0875-8,47%1.500
18.14.46,0874-8,58%1.536
18.14.46,0876-8,37%1.464
18.14.46,0874-8,58%1.464
18.14.46,0872-8,79%10.410
18.14.45,0873-8,68%18.175
18.14.45,0872-8,79%250
18.14.45,0873-8,68%150
18.14.45,0872-8,79%800
18.14.45,0873-8,68%300
18.14.45,0872-8,79%400
18.14.45,0873-8,68%1.350
18.14.26,0874-8,58%1.112
18.13.08,0876-8,37%606
18.12.05,088-7,95%104
18.09.39,0871-8,89%19.009
18.09.39,087-9,00%153
18.09.02,0879-8,05%371
18.09.02,0867-9,31%451
18.09.02,0871-8,89%184
18.09.01,0857-10,36%739
18.09.01,0858-10,25%272
OraValoreVar.%Volume
18.09.01,0857-10,36%267
18.09.01,086-10,04%4.524
18.09.01,0859-10,15%170
18.09.01,0857-10,36%598
18.09.01,0858-10,25%623
18.09.01,0857-10,36%267
18.09.01,086-10,04%8.902
18.08.49,086-10,04%300
18.08.47,0856-10,46%1.008
18.07.43,086-10,04%4.174

(*) I dati sono limitati agli ultimi 100 contratti.

```