Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ohmyhome

ISIN: KYG6S38M1078 - Mercato: NASDAQ - National

0,087
-9,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.49,0868-9,21%100
20.57.20,0873-8,68%100
20.57.20,0877-8,26%106
20.56.38,0878-8,16%2.000
20.54.16,0878-8,16%200
20.54.09,0878-8,16%550
20.54.08,088-7,95%2.137
20.54.08,0879-8,05%2.313
20.54.07,088-7,95%26.547
20.52.42,0879-8,05%169
20.48.32,0879-8,05%523
20.45.36,088-7,95%607
20.45.36,0879-8,05%12.900
20.45.17,088-7,95%200
20.44.58,0879-8,05%1.000
20.44.46,088-7,95%200
20.44.24,0879-8,05%1.000
20.43.57,088-7,95%200
20.43.47,088-7,95%160
20.43.45,0879-8,05%1.000
20.43.37,0879-8,05%200
20.41.34,088-7,95%370
20.40.59,0879-8,05%181
20.40.30,088-7,95%1.000
20.40.14,0879-8,05%200
20.40.00,088-7,95%342
20.39.55,0879-8,05%100
20.39.22,088-7,95%950
20.39.06,0879-8,05%100
20.38.50,088-7,95%500
OraValoreVar.%Volume
20.37.46,0879-8,05%100
20.37.20,0879-8,05%1.000
20.36.54,0879-8,05%100
20.36.18,0879-8,05%400
20.36.14,0879-8,05%100
20.36.07,0879-8,05%910
20.35.58,088-7,95%1.515
20.35.42,0879-8,05%100
20.35.39,088-7,95%1.000
20.35.21,0879-8,05%100
20.35.04,0879-8,05%5.000
20.34.50,0879-8,05%1.000
20.34.47,0879-8,05%100
20.34.33,0879-8,05%400
20.33.29,0879-8,05%100
20.33.16,088-7,95%258
20.33.16,0879-8,05%236
20.33.15,0879-8,05%1.800
20.32.51,088-7,95%100
20.32.23,0879-8,05%100
20.32.22,0879-8,05%1.000
20.32.14,0879-8,05%100
20.32.04,0879-8,05%100
20.32.03,0879-8,05%4.111
20.31.48,0879-8,05%100
20.31.39,0879-8,05%1.000
20.31.35,088-7,95%1.700
20.31.22,0879-8,05%100
20.31.16,088-7,95%290
20.29.42,0879-8,05%100
OraValoreVar.%Volume
20.29.34,088-7,95%100
20.29.07,0879-8,05%200
20.24.47,0879-8,05%100
20.24.12,0877-8,26%200
20.23.49,0876-8,37%400
20.23.35,0875-8,47%700
20.23.34,0878-8,16%398
20.23.34,088-7,95%504
20.23.34,0877-8,26%8.632
20.23.30,0878-8,16%100
20.21.31,0877-8,26%780
20.21.21,0878-8,16%100
20.20.56,0877-8,26%100
20.20.05,0877-8,26%2.000
20.18.57,0878-8,16%627
20.18.46,0877-8,26%2.000
20.18.31,0877-8,26%947
20.18.16,0877-8,26%1.000
20.18.06,0877-8,26%100
20.17.35,0877-8,26%1.000
20.17.08,0877-8,26%100
20.16.52,0872-8,79%403
20.16.51,0869-9,10%970
20.15.57,0869-9,10%500
20.15.40,087-9,00%333
20.15.40,0869-9,10%216
20.15.40,087-9,00%288
20.15.40,0869-9,10%384
20.15.22,0873-8,68%100
20.15.22,0872-8,79%1.497
OraValoreVar.%Volume
20.15.22,0873-8,68%100
20.15.22,0872-8,79%4.294
20.15.22,0873-8,68%100
20.15.22,0872-8,79%1.497
20.15.22,0873-8,68%100
20.15.22,0875-8,47%100
20.15.22,0873-8,68%5.216
20.15.22,0872-8,79%237
20.15.04,0873-8,68%2.096
20.15.04,0871-8,89%1.913

(*) I dati sono limitati agli ultimi 100 contratti.

```