Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ohmyhome

ISIN: KYG6S38M1078 - Mercato: NASDAQ - National

0,088
-8,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.22,0876-8,37%201
19.55.44,0873-8,68%6.330
19.55.43,0874-8,58%8.402
19.55.43,0872-8,79%200
19.55.43,0874-8,58%1.500
19.55.43,0872-8,79%300
19.55.43,0873-8,68%456
19.55.20,0875-8,47%1.200
19.55.20,0874-8,58%1.120
19.55.20,0874-8,58%487
19.55.08,0875-8,47%114
19.54.19,0875-8,47%200
19.53.54,0876-8,37%579
19.53.40,0875-8,47%196
19.53.37,0876-8,37%1.000
19.52.50,0875-8,47%110
19.52.11,0876-8,37%500
19.51.42,0875-8,47%200
19.50.41,0878-8,16%115
19.50.15,0877-8,26%400
19.50.00,0878-8,16%400
19.50.00,0875-8,47%200
19.50.00,088-7,95%900
19.50.00,0875-8,47%100
19.50.00,088-7,95%1.215
19.49.43,0875-8,47%4.196
19.48.49,0874-8,58%500
19.45.17,0875-8,47%5.382
19.44.02,0874-8,58%500
19.43.32,0875-8,47%27.906
OraValoreVar.%Volume
19.42.46,0875-8,47%373
19.42.46,0876-8,37%391
19.42.44,0876-8,37%15.144
19.40.00,0875-8,47%400
19.40.00,0876-8,37%3.859
19.40.00,0875-8,47%441
19.40.00,0876-8,37%3.159
19.39.31,0874-8,58%488
19.38.50,0873-8,68%102
19.38.18,0874-8,58%105
19.36.38,0876-8,37%100
19.36.38,0878-8,16%2.500
19.35.23,0878-8,16%100
19.35.23,0879-8,05%100
19.35.23,0878-8,16%200
19.35.23,0879-8,05%200
19.35.23,0878-8,16%100
19.35.23,0879-8,05%339
19.35.23,0878-8,16%100
19.35.23,0878-8,16%300
19.35.23,0878-8,16%100
19.35.23,0879-8,05%200
19.35.23,0878-8,16%100
19.35.23,0878-8,16%1.153
19.35.23,0876-8,37%917
19.34.30,0873-8,68%328
19.33.39,0879-8,05%240
19.32.59,0873-8,68%221
19.32.11,0874-8,58%3.314
19.31.50,0876-8,37%102.500
OraValoreVar.%Volume
19.31.03,088-7,95%3.100
19.31.03,0876-8,37%1.100
19.31.03,088-7,95%100
19.31.03,0879-8,05%1.500
19.31.03,088-7,95%304
19.31.03,0874-8,58%100
19.31.03,0873-8,68%9.200
19.31.03,0868-9,21%1.874
19.31.03,0869-9,10%126
19.31.03,0868-9,21%9.893
19.31.02,0873-8,68%22.653
19.31.02,0872-8,79%4.717
19.31.02,0874-8,58%4.200
19.31.02,0875-8,47%116
19.31.02,0877-8,26%6.107
19.31.02,0879-8,05%23.616
19.29.15,088-7,95%129
19.29.15,0878-8,16%221
19.27.39,088-7,95%192
19.27.39,0878-8,16%208
19.26.45,088-7,95%100
19.26.32,0878-8,16%6.746
19.26.19,0878-8,16%246
19.26.19,088-7,95%154
19.24.28,088-7,95%148
19.24.07,0878-8,16%400
19.23.23,0877-8,26%4.405
19.23.23,088-7,95%561
19.23.06,0878-8,16%100
19.22.51,0878-8,16%275
OraValoreVar.%Volume
19.22.51,0879-8,05%125
19.22.21,088-7,95%10.727
19.21.37,0878-8,16%100
19.21.28,0877-8,26%2.385
19.21.16,088-7,95%100
19.20.43,0877-8,26%1.000
19.20.28,0878-8,16%4.200
19.20.00,088-7,95%607
19.19.46,0877-8,26%3.000
19.19.42,088-7,95%173

(*) I dati sono limitati agli ultimi 100 contratti.

```