Milano 9:03
43.868 +1,15%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:03
10.032 +0,67%
Francoforte 24-mar
22.637 0,00%

OIO

ISIN: KYG3R95P1087 - Mercato: NASDAQ - National

3,04
-3,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.353,04INV.100
20.58.003,07+0,99%110
20.57.403,05+0,33%200
20.57.323,07+0,99%100
20.57.273,05+0,33%100
20.56.483,06+0,66%100
20.56.413,03-0,33%100
20.56.203,04INV.100
20.55.293,08+1,32%110
20.53.393,07+0,99%100
20.51.423,06+0,66%140
20.50.133,04INV.100
20.49.593,06+0,66%110
20.43.253,05+0,33%100
20.41.403,04INV.110
20.41.213,03-0,33%100
20.38.233,04INV.100
20.38.003,02-0,66%100
20.37.303,00-1,32%200
20.35.172,98-1,97%100
19.23.403,04INV.100
19.18.043,01-0,99%100
18.30.353,05+0,33%200
18.09.483,09+1,64%110
18.07.003,08+1,32%100
18.04.563,01-0,99%100
17.58.223,07+0,99%100
17.58.103,06+0,66%100
17.58.093,09+1,64%100
17.57.083,06+0,66%100
OraValoreVar.%Volume
17.56.533,07+0,99%100
17.56.383,05+0,33%100
17.55.323,03-0,33%100
17.55.323,02-0,66%100
17.44.453,09+1,64%100
17.43.463,08+1,32%100
17.41.523,09+1,64%147
17.38.223,08+1,32%120
17.35.013,07+0,99%210
17.32.213,06+0,66%100
17.32.093,04INV.200
17.32.093,06+0,66%200
17.30.383,05+0,33%100
17.30.063,04INV.220
17.24.403,08+1,32%100
17.24.163,07+0,99%100
17.23.273,00-1,32%958
17.23.092,99-1,64%1.079
17.22.322,98-1,97%966
17.22.202,955-2,80%100
17.22.062,98-1,97%100
17.20.002,97-2,30%300
17.19.432,96-2,63%990
17.17.072,95-2,96%100
17.16.532,94-3,29%100
17.07.222,90-4,61%1.060
17.00.202,92-3,95%100
16.07.303,08+1,32%100
16.03.182,9001-4,60%920
16.03.183,0101-0,98%100
OraValoreVar.%Volume
16.03.183,01-0,99%100
16.03.183,011-0,95%400
16.03.113,0101-0,98%840
16.03.113,01-0,99%500
16.03.113,02-0,66%200
16.03.113,0101-0,98%445
16.03.113,01-0,99%445
15.00.303,13+2,96%100
14.43.073,12+2,63%100
14.41.433,02-0,66%100
14.41.273,15+3,62%100
14.40.553,05+0,33%688
14.35.503,15+3,62%100
14.35.433,11+2,30%100
14.35.323,10+1,97%100
14.33.323,08+1,32%147
14.31.553,11+2,30%100
14.31.553,12+2,63%100
14.31.293,11+2,30%100
14.30.253,14+3,29%100
20.59.503,15+3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```