Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

OIO

ISIN: KYG3R95P1087 - Mercato: NASDAQ - National

2,04
-15,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,04INV.730
21.55.092,09+2,45%100
21.04.192,1999+7,84%100
20.40.452,125+4,17%190
20.34.242,10+2,94%200
20.19.052,07+1,47%100
19.55.322,135+4,66%150
19.25.402,1824+6,98%101
19.12.592,04INV.750
19.05.322,06+0,98%100
19.05.322,05+0,49%100
19.04.442,0566+0,81%500
18.08.532,12+3,92%730
18.01.242,18+6,86%101
17.49.442,0501+0,50%274
17.44.232,1999+7,84%101
17.43.562,11+3,43%101
17.42.172,1784+6,78%230
16.48.502,10+2,94%194
16.43.562,0578+0,87%194
16.39.462,0599+0,98%141
16.39.171,8964-7,04%150
16.27.521,971-3,38%300
16.27.011,95-4,41%105
16.27.011,96-3,92%100
16.26.421,91-6,37%200
16.26.272,00-1,96%100
16.26.251,96-3,92%200
16.25.591,949-4,46%200
16.25.591,98-2,94%200
OraValoreVar.%Volume
16.25.591,97-3,43%200
16.25.591,94-4,90%100
16.25.591,99-2,45%100
16.25.592,03-0,49%100
16.25.592,04INV.400
16.25.592,09+2,45%100
16.25.592,04INV.100
16.25.592,20+7,84%3.100
16.25.592,2001+7,85%142
16.25.592,20+7,84%500
16.25.592,2001+7,85%2.000
16.25.592,15+5,39%149
16.25.592,20+7,84%2.942
16.25.592,2001+7,85%2.000
16.25.592,20+7,84%2.000
16.23.052,24+9,80%100
16.23.052,26+10,78%100
16.23.052,30+12,75%4.900
16.23.052,31+13,24%200
16.23.052,3102+13,25%600
16.23.052,32+13,73%100
16.23.052,33+14,22%200
16.23.052,32+13,73%300
16.23.052,33+14,22%100
16.21.082,30+12,75%12.078
16.21.082,36+15,69%130
16.21.082,37+16,18%600
16.21.082,38+16,67%112
16.21.082,39+17,16%100
16.21.082,40+17,65%900
OraValoreVar.%Volume
16.08.582,49+22,06%121
16.08.372,44+19,61%100
15.34.572,435+19,36%150
15.34.172,4999+22,54%100
15.30.012,37+16,18%171
22.00.002,42+18,63%728

(*) I dati sono limitati agli ultimi 100 contratti.

```