Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

OIO

ISIN: KYG3R95P1087 - Mercato: NASDAQ - National

2,04
-15,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,04-15,70%730
21.55.092,09-13,64%100
21.04.192,1999-9,10%100
20.40.452,125-12,19%190
20.34.242,10-13,22%200
20.19.052,07-14,46%100
19.55.322,135-11,78%150
19.25.402,1824-9,82%101
19.12.592,04-15,70%750
19.05.322,06-14,88%100
19.05.322,05-15,29%100
19.04.442,0566-15,02%500
18.08.532,12-12,40%730
18.01.242,18-9,92%101
17.49.442,0501-15,29%274
17.44.232,1999-9,10%101
17.43.562,11-12,81%101
17.42.172,1784-9,98%230
16.48.502,10-13,22%194
16.43.562,0578-14,97%194
16.39.462,0599-14,88%141
16.39.171,8964-21,64%150
16.27.521,971-18,55%300
16.27.011,95-19,42%105
16.27.011,96-19,01%100
16.26.421,91-21,07%200
16.26.272,00-17,36%100
16.26.251,96-19,01%200
16.25.591,949-19,46%200
16.25.591,98-18,18%200
OraValoreVar.%Volume
16.25.591,97-18,60%200
16.25.591,94-19,83%100
16.25.591,99-17,77%100
16.25.592,03-16,12%100
16.25.592,04-15,70%400
16.25.592,09-13,64%100
16.25.592,04-15,70%100
16.25.592,20-9,09%3.100
16.25.592,2001-9,09%142
16.25.592,20-9,09%500
16.25.592,2001-9,09%2.000
16.25.592,15-11,16%149
16.25.592,20-9,09%2.942
16.25.592,2001-9,09%2.000
16.25.592,20-9,09%2.000
16.23.052,24-7,44%100
16.23.052,26-6,61%100
16.23.052,30-4,96%4.900
16.23.052,31-4,55%200
16.23.052,3102-4,54%600
16.23.052,32-4,13%100
16.23.052,33-3,72%200
16.23.052,32-4,13%300
16.23.052,33-3,72%100
16.21.082,30-4,96%12.078
16.21.082,36-2,48%130
16.21.082,37-2,07%600
16.21.082,38-1,65%112
16.21.082,39-1,24%100
16.21.082,40-0,83%900
OraValoreVar.%Volume
16.08.582,49+2,89%121
16.08.372,44+0,83%100
15.34.572,435+0,62%150
15.34.172,4999+3,30%100
15.30.012,37-2,07%171
22.00.002,42INV.728

(*) I dati sono limitati agli ultimi 100 contratti.

```