Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

OIO

ISIN: KYG3R95P1087 - Mercato: NASDAQ - National

1,92
-9,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.411,90+0,53%200
21.59.411,87-1,06%100
21.59.411,89INV.100
21.59.411,90+0,53%300
21.59.411,92+1,59%100
21.59.061,94+2,65%419
21.59.061,9398+2,63%300
21.56.341,93+2,12%540
21.55.421,92+1,59%200
21.55.421,91+1,06%310
21.55.211,93+2,12%200
21.55.211,92+1,59%100
21.53.141,9477+3,05%294
21.51.171,92+1,59%1.200
21.51.171,93+2,12%200
21.51.171,93+2,12%301
21.50.091,92+1,59%1.800
21.49.511,9193+1,55%5.000
21.48.291,91+1,06%805
21.48.001,90+0,53%900
21.48.001,899+0,48%100
21.45.081,90+0,53%200
21.44.571,89INV.300
21.43.501,90+0,53%700
21.43.501,8899-0,01%200
21.43.501,89INV.200
21.42.241,88-0,53%695
21.42.121,87-1,06%400
21.41.111,89INV.200
21.40.581,88-0,53%700
OraValoreVar.%Volume
21.22.591,85-2,12%316
21.03.341,95+3,17%400
21.03.341,94+2,65%100
21.03.341,905+0,79%500
21.03.341,9495+3,15%2.008
20.56.281,9312+2,18%100
20.55.011,88-0,53%100
20.35.181,85-2,12%100
20.09.471,89INV.100
20.06.191,9308+2,16%100
20.04.351,8601-1,58%479
19.59.201,94+2,65%1.303
19.59.201,89INV.600
19.57.061,88-0,53%200
19.56.051,8602-1,58%1.403
19.56.051,86-1,59%100
19.42.301,8999+0,52%524
19.38.051,875-0,79%300
19.37.441,95+3,17%373
19.37.441,88-0,53%300
19.35.061,8799-0,53%300
19.28.241,88-0,53%200
19.21.391,87-1,06%100
19.16.221,8701-1,05%445
19.16.201,8847-0,28%100
19.02.071,90+0,53%1.650
18.59.351,89INV.444
18.45.201,90+0,53%133
18.45.171,92+1,59%100
18.43.351,9949+5,55%122
OraValoreVar.%Volume
18.04.022,01+6,35%100
17.38.271,9001+0,53%105
17.07.372,01+6,35%263
16.45.461,932+2,22%707
16.36.211,9702+4,24%583
16.34.151,98+4,76%200
16.20.001,9701+4,24%555
16.13.341,94+2,65%200
16.09.591,935+2,38%1.391
16.08.372,0077+6,23%289
16.06.232,01+6,35%632
16.00.031,85-2,12%1.255
15.59.421,92+1,59%2.426
15.55.392,00+5,82%439
15.49.582,0297+7,39%117
15.45.072,0001+5,83%1.401
15.43.272,06+8,99%451
15.41.052,02+6,88%2.700
15.33.232,0167+6,70%300
15.32.342,0002+5,83%766
15.30.312,0008+5,86%391
15.30.002,10+11,11%787
22.00.002,13+12,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```