Milano 9:41
53.757 +0,17%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:41
10.849 -0,13%
26.323 0,00%

OIO

ISIN: KYG3R95P1087 - Mercato: NASDAQ - National

1,63
-11,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.541,65-10,33%100
21.59.541,63-11,41%100
21.59.541,63-11,41%100
21.59.241,595-13,32%100
21.58.251,60-13,04%100
21.55.431,57-14,67%100
21.55.121,625-11,68%100
21.55.121,62-11,96%1.198
21.51.321,60-13,04%200
21.51.121,61-12,50%100
21.50.391,60-13,04%100
21.49.431,59-13,59%409
21.42.391,60-13,04%100
21.42.371,7399-5,44%200
21.42.241,645-10,60%3.466
21.42.091,7388-5,50%287
21.41.241,58-14,13%100
21.41.171,7399-5,44%100
21.41.101,56-15,22%100
21.40.401,58-14,13%100
21.39.591,56-15,22%100
21.39.231,5501-15,76%3.892
21.38.371,615-12,23%100
21.37.451,58-14,13%100
21.37.011,56-15,22%100
21.35.261,605-12,77%100
21.34.401,60-13,04%100
21.34.031,595-13,32%100
21.33.101,59-13,59%100
21.31.311,60-13,04%100
OraValoreVar.%Volume
21.30.021,67-9,24%100
21.29.451,68-8,70%300
21.29.411,63-11,41%100
21.28.231,64-10,87%100
21.28.131,7451-5,16%219
21.25.321,64-10,87%100
21.24.001,65-10,33%100
21.23.161,66-9,78%100
21.22.321,7741-3,58%279
21.22.241,65-10,33%100
21.21.321,70-7,61%200
21.21.151,67-9,24%100
21.21.071,70-7,61%100
21.20.181,68-8,70%100
21.19.401,69-8,15%200
21.18.531,68-8,70%100
21.17.531,69-8,15%100
21.16.331,71-7,07%100
21.16.071,6736-9,04%1.000
21.05.371,70-7,61%100
21.05.371,65-10,33%100
21.05.371,65-10,33%100
21.02.021,63-11,41%100
21.01.091,62-11,96%100
21.00.141,695-7,88%100
20.51.081,69-8,15%100
20.50.161,66-9,78%100
20.48.201,72-6,52%100
20.47.181,73-5,98%100
20.46.261,69-8,15%100
OraValoreVar.%Volume
20.46.171,8377-0,13%927
20.41.301,69-8,15%100
20.40.311,725-6,25%100
20.38.341,73-5,98%100
20.38.011,74-5,43%5.000
20.35.271,8099-1,64%158
20.33.311,76-4,35%100
20.33.311,73-5,98%101
20.33.311,75-4,89%100
20.30.301,745-5,16%100
20.30.301,75-4,89%100
20.29.221,75-4,89%400
20.29.221,76-4,35%200
20.29.221,75-4,89%1.605
20.28.171,765-4,08%100
20.26.061,76-4,35%100
20.26.021,77-3,80%200
20.25.031,75-4,89%100
20.21.451,76-4,35%100
20.20.391,78-3,26%100
20.20.391,76-4,35%100
20.18.231,78-3,26%100
20.17.141,79-2,72%200
20.17.141,78-3,26%367
20.17.141,80-2,17%5.000
20.13.531,83-0,54%100
20.13.501,84INV.1.500
20.11.251,85+0,54%100
19.59.111,84INV.100
19.26.371,83-0,54%100
OraValoreVar.%Volume
19.16.171,84INV.100
18.53.581,83-0,54%100
18.19.231,82-1,09%100
18.19.191,83-0,54%100
18.04.501,8361-0,21%124
17.55.461,83-0,54%100
17.47.121,84INV.100
17.36.321,87+1,63%100
17.31.201,855+0,82%100
17.30.341,87+1,63%400

(*) I dati sono limitati agli ultimi 100 contratti.

```