Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

81,125
-1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.1381,125-1,32%100
17.10.0281,18-1,25%100
17.09.5581,20-1,23%100
17.09.2681,14-1,30%100
17.09.0381,185-1,25%200
17.08.4281,29-1,12%200
17.08.2681,32-1,08%100
17.07.1081,1751-1,26%200
17.06.5881,15-1,29%100
17.06.5781,22-1,20%500
17.05.4480,98-1,50%1.000
17.05.4181,06-1,40%200
17.05.4081,05-1,41%100
17.05.4081,07-1,39%200
17.04.5581,205-1,22%100
17.04.4881,272-1,14%100
17.04.2781,0501-1,41%882
17.04.1581,15-1,29%1.000
17.03.4081,19-1,24%100
17.03.3381,14-1,30%325
17.03.3381,15-1,29%311
17.03.2081,055-1,40%600
17.02.5681,00-1,47%100
17.02.1081,075-1,38%100
17.01.5481,12-1,33%100
17.01.4281,0001-1,47%916
17.00.5581,15-1,29%117
17.00.3481,005-1,47%100
16.58.4580,87-1,63%100
16.58.3880,68-1,86%100
OraValoreVar.%Volume
16.58.1680,69-1,85%100
16.56.5580,75-1,78%100
16.56.5580,79-1,73%100
16.56.5480,84-1,67%200
16.56.3680,86-1,64%100
16.56.3680,88-1,62%100
16.56.0080,91-1,58%100
16.55.5281,01-1,46%1.000
16.54.4481,0401-1,42%1.670
16.54.4481,04-1,42%120
16.54.4481,02-1,45%100
16.54.3981,15-1,29%100
16.54.3981,11-1,34%261
16.54.3981,12-1,33%100
16.54.0681,20-1,23%100
16.54.0581,245-1,17%122
16.53.5581,1101-1,34%123
16.53.0981,24-1,18%100
16.52.1881,13-1,31%100
16.52.0981,26-1,16%100
16.52.0281,15-1,29%200
16.52.0081,16-1,28%100
16.51.5481,1301-1,31%200
16.51.5481,13-1,31%100
16.51.5481,14-1,30%100
16.51.1881,26-1,16%100
16.51.1381,21-1,22%200
16.50.2581,265-1,15%100
16.50.0581,14-1,30%100
16.50.0581,16-1,28%100
OraValoreVar.%Volume
16.49.5881,11-1,34%100
16.49.5681,2402-1,18%100
16.49.5281,2525-1,16%100
16.49.4781,18-1,25%275
16.49.3281,32-1,08%100
16.49.1381,31-1,09%200
16.48.5081,32-1,08%100
16.48.2281,22-1,20%100
16.48.2281,23-1,19%100
16.48.2281,22-1,20%577
16.48.1281,18-1,25%100
16.48.0880,96-1,52%100
16.47.5880,9852-1,49%500
16.47.2981,22-1,20%1.500
16.47.2481,055-1,40%1.000
16.46.2181,015-1,45%100
16.46.2181,01-1,46%100
16.46.2180,99-1,48%100
16.46.2181,00-1,47%110
16.46.2181,02-1,45%160
16.46.1080,95-1,53%311
16.46.1080,96-1,52%100
16.45.4481,03-1,44%300
16.45.4480,951-1,53%2.550
16.45.3681,14-1,30%100
16.45.1881,1213-1,32%149
16.44.5381,12-1,33%200
16.44.3581,09-1,36%385
16.44.1581,1288-1,32%805
16.44.1381,10-1,35%700
OraValoreVar.%Volume
16.44.1381,11-1,34%100
16.44.1381,11-1,34%100
16.44.0881,04-1,42%100
16.44.0781,11-1,34%200
16.43.2881,00-1,47%100
16.43.1580,95-1,53%100
16.43.0480,97-1,51%800
16.42.4880,81-1,70%100
16.42.4880,82-1,69%100
16.42.4880,81-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```