Milano 17:10
51.176 +0,70%
Nasdaq 17:10
31.353 +0,89%
Dow Jones 17:10
51.566 +0,58%
Londra 17:10
10.535 +0,35%
Francoforte 17:10
25.451 +0,78%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

87,7
-1,02%

valuta in USD

Ultimo aggiornamento: 06/10/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.09.5887,70-1,02%203
17.09.5887,735-0,98%100
17.09.5887,80-0,90%300
17.09.4287,90-0,79%600
17.09.4287,97-0,71%100
17.08.3687,78-0,93%140
17.08.3687,84-0,86%200
17.08.3687,78-0,93%100
17.08.3687,79-0,91%125
17.08.3687,80-0,90%200
17.08.3687,7812-0,92%400
17.08.3687,83-0,87%100
17.08.0687,84-0,86%905
17.07.4987,77-0,94%100
17.07.4987,78-0,93%100
17.07.4387,75-0,96%100
17.07.1987,74-0,97%200
17.07.0887,67-1,05%200
17.05.3987,42-1,33%100
17.05.3587,415-1,34%100
17.05.3587,43-1,32%100
17.05.3587,51-1,23%100
17.05.3587,43-1,32%384
17.05.3587,42-1,33%221
17.05.3587,43-1,32%100
17.05.3587,40-1,35%300
17.05.2487,535-1,20%200
17.05.1487,6244-1,10%105
17.05.0987,525-1,21%100
17.04.2587,53-1,21%200
OraValoreVar.%Volume
17.03.5687,525-1,21%108
17.03.0587,52-1,22%200
17.02.5687,6375-1,09%200
17.02.5487,645-1,08%300
17.02.5087,55-1,19%200
17.02.1687,41-1,34%100
17.00.1287,40-1,35%250
16.59.3187,39-1,37%100
16.59.3187,385-1,37%800
16.59.1287,42-1,33%100
16.58.2687,35-1,41%100
16.58.1487,3023-1,46%100
16.58.1287,35-1,41%100
16.58.0287,345-1,42%1.500
16.57.4287,32-1,44%100
16.57.4287,295-1,47%100
16.57.4287,335-1,43%500
16.57.4287,33-1,43%200
16.56.4187,33-1,43%600
16.56.3587,30-1,47%100
16.56.1887,41-1,34%550
16.55.1787,47-1,28%100
16.55.0787,51-1,23%300
16.54.4687,50-1,24%300
16.54.3487,49-1,25%100
16.54.0787,59-1,14%200
16.53.2787,57-1,16%200
16.53.1787,575-1,16%100
16.53.1787,4101-1,34%362
16.53.0587,575-1,16%900
OraValoreVar.%Volume
16.52.4887,74-0,97%125
16.52.4887,72-0,99%100
16.52.4887,71-1,00%100
16.52.3887,54-1,20%100
16.52.3887,52-1,22%100
16.52.3887,55-1,19%100
16.51.5587,46-1,29%166
16.51.5587,50-1,24%234
16.51.5587,47-1,28%100
16.51.4387,48-1,26%100
16.51.4187,52-1,22%500
16.50.5387,545-1,19%100
16.50.4287,53-1,21%100
16.49.4787,35-1,41%460
16.49.3087,53-1,21%120
16.49.0787,265-1,51%200
16.49.0487,465-1,28%300
16.48.5387,48-1,26%100
16.48.0987,325-1,44%100
16.48.0587,395-1,36%100
16.48.0587,26-1,51%200
16.48.0587,26-1,51%155
16.47.5987,2501-1,52%150
16.47.5187,38-1,38%400
16.47.5187,37-1,39%200
16.47.5087,30-1,47%200
16.47.5087,49-1,25%300
16.47.5087,38-1,38%100
16.47.5087,49-1,25%138
16.47.5087,38-1,38%100
OraValoreVar.%Volume
16.47.4887,49-1,25%100
16.47.4887,39-1,37%107
16.47.4587,50-1,24%207
16.47.4587,48-1,26%168
16.47.4587,50-1,24%125
16.47.4587,48-1,26%300
16.47.0687,205-1,57%104
16.46.1487,20-1,58%302
16.45.3987,19-1,59%200
16.45.2187,1215-1,67%220

(*) I dati sono limitati agli ultimi 100 contratti.

```