Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

54,44
-3,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0254,44-3,90%28.515
21.59.5954,45-3,88%307
21.59.5954,46-3,87%446
21.59.5854,47-3,85%100
21.59.5154,48-3,83%122
21.59.5154,49-3,81%572
21.59.4854,525-3,75%100
21.59.4754,50-3,80%101
21.59.4754,52-3,76%100
21.59.4754,525-3,75%100
21.59.4754,50-3,80%200
21.59.4654,495-3,80%100
21.59.4354,52-3,76%100
21.59.4054,535-3,73%600
21.59.3654,515-3,77%100
21.59.3254,49-3,81%100
21.59.3154,50-3,80%474
21.59.3154,49-3,81%200
21.59.3054,485-3,82%100
21.59.3054,47-3,85%500
21.59.2954,48-3,83%100
21.59.2254,485-3,82%100
21.59.2054,52-3,76%100
21.59.1954,50-3,80%1.124
21.59.1554,49-3,81%928
21.59.1554,48-3,83%573
21.59.1254,495-3,80%400
21.59.1254,50-3,80%764
21.59.1254,51-3,78%200
21.59.1254,50-3,80%241
OraValoreVar.%Volume
21.59.1254,53-3,74%100
21.59.1254,50-3,80%120
21.59.1254,5001-3,80%100
21.59.1254,51-3,78%200
21.59.1254,502-3,79%100
21.59.1254,51-3,78%100
21.59.1254,50-3,80%100
21.59.1254,512-3,77%100
21.59.1154,53-3,74%100
21.59.0754,505-3,79%100
21.59.0754,51-3,78%100
21.59.0654,545-3,72%2.163
21.59.0654,57-3,67%100
21.59.0354,505-3,79%100
21.59.0354,545-3,72%600
21.58.5854,51-3,78%800
21.58.4154,54-3,72%531
21.58.3354,61-3,60%100
21.58.3354,60-3,62%1.615
21.58.3354,57-3,67%100
21.58.3354,60-3,62%475
21.58.3354,53-3,74%100
21.58.3354,57-3,67%200
21.58.3354,56-3,69%300
21.58.3354,55-3,71%500
21.58.3154,52-3,76%1.713
21.58.2154,55-3,71%451
21.58.1354,59-3,64%1.028
21.58.1254,60-3,62%200
21.58.1154,59-3,64%125
OraValoreVar.%Volume
21.58.0854,65-3,53%300
21.58.0654,71-3,42%100
21.57.5754,685-3,47%200
21.57.5754,66-3,51%200
21.57.5554,69-3,46%300
21.57.5554,67-3,50%300
21.57.5554,65-3,53%200
21.57.5554,64-3,55%600
21.57.4954,61-3,60%100
21.57.4754,60-3,62%2.696
21.57.4754,59-3,64%145
21.57.4554,57-3,67%100
21.57.4154,60-3,62%110
21.57.3954,5999-3,62%500
21.57.3454,55-3,71%2.098
21.57.1754,56-3,69%400
21.57.0754,52-3,76%100
21.57.0754,58-3,65%400
21.57.0754,6399-3,55%500
21.57.0654,52-3,76%594
21.57.0654,53-3,74%380
21.57.0654,54-3,72%100
21.57.0654,55-3,71%1.093
21.57.0654,56-3,69%100
21.57.0654,57-3,67%250
21.57.0654,59-3,64%226
21.57.0654,615-3,59%100
21.57.0454,61-3,60%654
21.56.5954,649-3,53%100
21.56.5054,61-3,60%229
OraValoreVar.%Volume
21.56.4854,6699-3,50%200
21.56.4454,64-3,55%350
21.56.3554,61-3,60%500
21.56.1754,57-3,67%125
21.56.0854,58-3,65%500
21.56.0854,59-3,64%502
21.56.0854,59-3,64%100
21.55.5854,61-3,60%1.926
21.55.5654,66-3,51%200
21.55.4154,71-3,42%250

(*) I dati sono limitati agli ultimi 100 contratti.

```