Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

36,18
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,18INV.16.605
21.59.5936,16-0,06%101
21.59.5836,12-0,17%100
21.59.5836,14-0,11%425
21.59.5836,17-0,03%100
21.59.5836,16-0,06%500
21.59.5236,11-0,19%100
21.59.5136,15-0,08%100
21.59.5136,12-0,17%421
21.59.2836,12-0,17%400
21.59.2836,11-0,19%100
21.59.2436,10-0,22%618
21.59.1536,12-0,17%900
21.59.0336,11-0,19%200
21.59.0136,14-0,11%600
21.59.0136,11-0,19%200
21.59.0136,12-0,17%100
21.59.0136,13-0,14%100
21.58.4436,08-0,28%100
21.58.4236,095-0,23%300
21.58.4136,13-0,14%100
21.58.4136,12-0,17%200
21.58.1236,13-0,14%100
21.58.1236,09-0,25%100
21.58.0336,09-0,25%100
21.57.3936,12-0,17%100
21.57.3036,09-0,25%200
21.57.0436,06-0,33%100
21.56.4536,08-0,28%100
21.56.4536,089-0,25%175
OraValoreVar.%Volume
21.56.4536,08-0,28%100
21.56.2036,06-0,33%100
21.56.1136,09-0,25%300
21.56.1136,08-0,28%100
21.56.0036,06-0,33%600
21.55.5136,08-0,28%400
21.55.5136,09-0,25%842
21.55.5036,10-0,22%100
21.55.5036,09-0,25%200
21.55.4036,10-0,22%1.312
21.55.4036,12-0,17%171
21.55.4036,10-0,22%200
21.55.3536,13-0,14%491
21.55.3136,10-0,22%100
21.55.3136,11-0,19%190
21.55.3136,115-0,18%400
21.55.0536,12-0,17%100
21.54.3536,11-0,19%200
21.54.0436,095-0,23%100
21.53.4736,09-0,25%100
21.52.0136,08-0,28%100
21.49.1336,07-0,30%100
21.47.1636,04-0,39%200
21.46.1236,02-0,44%805
21.46.1236,00-0,50%100
21.43.3835,99-0,53%190
21.43.3835,995-0,51%183
21.40.0736,00-0,50%300
21.40.0735,99-0,53%100
21.38.5936,002-0,49%100
OraValoreVar.%Volume
21.38.0936,0241-0,43%700
21.38.0236,01-0,47%200
21.38.0136,02-0,44%432
21.35.1136,03-0,41%100
21.34.3636,05-0,36%145
21.33.0936,03-0,41%200
21.30.4236,01-0,47%100
21.30.3536,05-0,36%200
21.30.3536,04-0,39%100
21.30.3536,05-0,36%400
21.30.0736,07-0,30%200
21.29.5836,0888-0,25%125
21.29.2236,052-0,35%100
21.26.4036,09-0,25%288
21.25.3436,072-0,30%300
21.25.0236,06-0,33%100
21.24.4936,07-0,30%300
21.24.4036,06-0,33%1.000
21.24.3936,0601-0,33%150
21.22.5336,09-0,25%100
21.21.1436,11-0,19%100
21.17.0036,105-0,21%100
21.13.4636,10-0,22%283
21.12.1736,06-0,33%100
21.11.4736,055-0,35%200
21.07.5336,09-0,25%383
21.05.5436,035-0,40%100
21.04.3436,09-0,25%299
21.02.0036,04-0,39%100
21.01.5236,07-0,30%100
OraValoreVar.%Volume
21.01.5236,04-0,39%707
20.59.2635,985-0,54%100
20.59.2036,01-0,47%400
20.59.1636,00-0,50%100
20.59.1636,01-0,47%100
20.57.4136,013-0,46%100
20.57.1036,01-0,47%250
20.52.4536,04-0,39%100
20.49.4636,045-0,37%200
20.49.3536,01-0,47%239

(*) I dati sono limitati agli ultimi 100 contratti.

```