Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

49,9
+1,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5949,96+0,12%154
20.59.5949,98+0,16%100
20.59.5949,90INV.135
20.59.5549,90INV.200
20.59.5249,94+0,08%400
20.59.5149,90INV.150
20.59.5049,99+0,18%200
20.59.5049,97+0,14%216
20.59.5049,96+0,12%100
20.59.5049,97+0,14%100
20.59.3949,98+0,16%100
20.59.3949,935+0,07%120
20.59.3849,935+0,07%210
20.59.3549,98+0,16%300
20.59.3549,96+0,12%100
20.59.3549,97+0,14%100
20.59.3549,98+0,16%100
20.59.3549,97+0,14%340
20.59.2749,90INV.162
20.59.2749,9685+0,14%133
20.59.1949,91+0,02%100
20.59.1949,935+0,07%725
20.59.1949,935+0,07%100
20.59.1749,91+0,02%100
20.59.1749,90INV.100
20.59.1549,98+0,16%100
20.59.1449,90INV.188
20.59.1049,98+0,16%100
20.59.1049,97+0,14%200
20.59.1049,935+0,07%100
OraValoreVar.%Volume
20.59.0149,935+0,07%100
20.59.0149,979+0,16%160
20.59.0049,95+0,10%143
20.59.0049,90INV.200
20.59.0049,89-0,02%100
20.59.0049,8963-0,01%100
20.59.0049,935+0,07%900
20.59.0049,892-0,02%2.757
20.59.0049,89-0,02%416
20.59.0049,90INV.377
20.58.5449,98+0,16%219
20.58.5349,975+0,15%100
20.58.4749,935+0,07%100
20.58.3349,98+0,16%100
20.58.3349,97+0,14%400
20.58.3249,98+0,16%200
20.58.1749,92+0,04%100
20.58.1249,96+0,12%100
20.58.1249,92+0,04%100
20.58.1249,95+0,10%200
20.58.1249,955+0,11%100
20.58.0749,96+0,12%100
20.58.0649,955+0,11%100
20.58.0649,95+0,10%106
20.58.0649,955+0,11%100
20.58.0649,95+0,10%100
20.58.0649,91+0,02%200
20.58.0549,97+0,14%100
20.58.0549,905+0,01%100
20.58.0549,93+0,06%100
OraValoreVar.%Volume
20.58.0549,905+0,01%100
20.58.0549,91+0,02%400
20.58.0549,89-0,02%259
20.57.5949,91+0,02%200
20.57.5949,865-0,07%200
20.57.5949,84-0,12%100
20.57.5949,865-0,07%202
20.57.5949,87-0,06%322
20.57.5949,865-0,07%348
20.57.3549,91+0,02%100
20.57.3549,90INV.600
20.57.3049,86-0,08%100
20.57.3049,87-0,06%200
20.57.3049,86-0,08%300
20.57.3049,83-0,14%100
20.57.3049,82-0,16%100
20.57.3049,84-0,12%253
20.57.3049,82-0,16%313
20.56.3949,765-0,27%100
20.56.3949,88-0,04%100
20.56.3949,765-0,27%100
20.56.3949,79-0,22%100
20.56.3949,83-0,14%271
20.56.3949,82-0,16%820
20.56.3649,8855-0,03%100
20.56.2849,85-0,10%146
20.56.2749,86-0,08%100
20.56.2549,85-0,10%291
20.56.1049,83-0,14%300
20.56.1049,84-0,12%100
OraValoreVar.%Volume
20.56.0149,83-0,14%100
20.55.5549,865-0,07%300
20.55.4349,91+0,02%100
20.55.4349,85-0,10%100
20.55.4349,89-0,02%120
20.55.4349,87-0,06%100
20.55.4349,86-0,08%300
20.55.4249,87-0,06%900
20.55.4249,83-0,14%100
20.55.4249,84-0,12%229

(*) I dati sono limitati agli ultimi 100 contratti.

```