Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

81,89
-0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2081,89-0,39%100
17.27.1681,755-0,55%200
17.25.5581,91-0,36%100
17.25.4981,7664-0,54%100
17.24.0081,565-0,78%100
17.23.4681,53-0,83%100
17.23.0481,46-0,91%185
17.22.3681,56-0,79%100
17.22.2881,4579-0,91%269
17.22.2381,5683-0,78%100
17.21.3081,64-0,69%150
17.21.2981,52-0,84%100
17.20.1981,495-0,87%150
17.19.4181,52-0,84%400
17.19.4181,51-0,85%100
17.19.4181,53-0,83%200
17.18.4581,52-0,84%100
17.18.3581,50-0,86%120
17.16.4881,365-1,03%247
17.16.3081,435-0,94%100
17.15.5981,38-1,01%300
17.15.4781,29-1,12%100
17.14.2981,255-1,16%200
17.14.0781,20-1,23%620
17.12.4181,43-0,95%100
17.11.5481,335-1,06%500
17.11.4681,34-1,06%100
17.11.4081,39-1,00%100
17.11.3981,375-1,02%200
17.11.3981,33-1,07%100
OraValoreVar.%Volume
17.11.3981,32-1,08%100
17.11.3981,305-1,10%100
17.11.3981,32-1,08%400
17.11.3981,305-1,10%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%500
17.11.3981,31-1,09%200
17.11.3981,30-1,11%200
17.11.3981,29-1,12%100
17.11.3981,31-1,09%100
17.11.3981,30-1,11%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3481,22-1,20%100
17.11.3481,21-1,22%100
OraValoreVar.%Volume
17.11.3481,19-1,24%400
17.11.3481,18-1,25%100
17.11.3481,19-1,24%100
17.11.3481,17-1,27%200
17.11.3481,16-1,28%100
17.11.3481,15-1,29%100
17.10.5081,09-1,36%150
17.10.4181,0129-1,46%229
17.10.4181,01-1,46%200
17.10.3781,04-1,42%113
17.10.1381,125-1,32%100
17.10.0281,18-1,25%100
17.09.5581,20-1,23%100
17.09.2681,14-1,30%100
17.09.0381,185-1,25%200
17.08.4281,29-1,12%200
17.08.2681,32-1,08%100
17.07.1081,1751-1,26%200
17.06.5881,15-1,29%100
17.06.5781,22-1,20%500
17.05.4480,98-1,50%1.000
17.05.4181,06-1,40%200
17.05.4081,05-1,41%100
17.05.4081,07-1,39%200
17.04.5581,205-1,22%100
17.04.4881,272-1,14%100
17.04.2781,0501-1,41%882
17.04.1581,15-1,29%1.000
17.03.4081,19-1,24%100
17.03.3381,14-1,30%325
OraValoreVar.%Volume
17.03.3381,15-1,29%311
17.03.2081,055-1,40%600
17.02.5681,00-1,47%100
17.02.1081,075-1,38%100
17.01.5481,12-1,33%100
17.01.4281,0001-1,47%916
17.00.5581,15-1,29%117
17.00.3481,005-1,47%100
16.58.4580,87-1,63%100
16.58.3880,68-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```