Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

55,01
+2,40%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5854,98-0,11%100
21.59.5855,01-0,05%100
21.59.5654,97-0,13%100
21.59.5455,00-0,07%100
21.59.4654,98-0,11%300
21.59.4654,935-0,19%100
21.59.4654,98-0,11%200
21.59.4654,94-0,18%100
21.59.4554,94-0,18%320
21.59.4554,95-0,16%320
21.59.4554,94-0,18%100
21.59.4554,935-0,19%100
21.59.4454,95-0,16%100
21.59.4254,965-0,14%200
21.59.4255,00-0,07%100
21.59.4254,98-0,11%100
21.59.4254,96-0,15%200
21.59.3655,005-0,06%500
21.59.3254,98-0,11%100
21.59.3055,015-0,05%200
21.59.3054,98-0,11%200
21.59.3055,01-0,05%100
21.59.3054,98-0,11%460
21.59.3054,99-0,09%100
21.59.3054,98-0,11%100
21.59.3054,99-0,09%100
21.59.3055,00-0,07%254
21.59.2754,96-0,15%326
21.59.2754,95-0,16%200
21.59.2754,96-0,15%113
OraValoreVar.%Volume
21.59.2054,93-0,20%200
21.59.1554,91-0,24%630
21.59.0454,93-0,20%200
21.59.0054,95-0,16%200
21.59.0054,96-0,15%401
21.58.4954,99-0,09%100
21.58.4955,00-0,07%300
21.58.4955,03-0,02%100
21.58.4955,02-0,04%708
21.58.4955,045+0,01%200
21.58.4155,02-0,04%200
21.58.4155,03-0,02%942
21.58.4155,03-0,02%100
21.58.2555,015-0,05%229
21.58.2055,02-0,04%300
21.58.2055,01-0,05%180
21.58.1354,99-0,09%300
21.58.0855,00-0,07%400
21.58.0455,01-0,05%200
21.58.0055,00-0,07%150
21.58.0055,02-0,04%100
21.58.0055,00-0,07%300
21.57.5455,04INV.600
21.57.4554,995-0,08%200
21.57.4554,99-0,09%100
21.57.4154,995-0,08%100
21.57.3854,99-0,09%100
21.57.3855,01-0,05%100
21.57.3855,00-0,07%506
21.57.3755,01-0,05%125
OraValoreVar.%Volume
21.57.3655,04INV.100
21.57.3655,00-0,07%125
21.57.3655,03-0,02%100
21.57.3655,05+0,02%500
21.57.3655,03-0,02%565
21.57.3655,04INV.175
21.57.3655,05+0,02%400
21.57.3455,075+0,06%200
21.57.3455,12+0,15%600
21.57.3155,05+0,02%2.099
21.57.2655,02-0,04%100
21.57.2555,05+0,02%238
21.57.2455,03-0,02%100
21.57.1055,00-0,07%400
21.57.0855,01-0,05%212
21.57.0755,005-0,06%100
21.57.0755,00-0,07%100
21.57.0754,99-0,09%100
21.57.0755,01-0,05%100
21.57.0755,00-0,07%120
21.57.0755,02-0,04%100
21.57.0755,00-0,07%1.000
21.57.0754,99-0,09%320
21.57.0755,00-0,07%100
21.57.0755,01-0,05%100
21.57.0755,00-0,07%370
21.57.0754,99-0,09%190
21.57.0755,02-0,04%100
21.57.0754,99-0,09%240
21.57.0755,00-0,07%200
OraValoreVar.%Volume
21.57.0755,01-0,05%100
21.57.0755,00-0,07%120
21.57.0754,99-0,09%120
21.57.0755,01-0,05%100
21.57.0755,00-0,07%120
21.57.0754,99-0,09%360
21.56.1755,00-0,07%200
21.56.0655,03-0,02%100
21.56.0655,02-0,04%100
21.56.0655,04INV.285

(*) I dati sono limitati agli ultimi 100 contratti.

```