Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

81,795
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.1781,795-0,50%100
17.39.0881,6601-0,67%203
17.39.0881,66-0,67%100
17.39.0881,6601-0,67%100
17.39.0881,66-0,67%100
17.39.0881,669-0,66%200
17.39.0881,6901-0,63%100
17.39.0881,6801-0,64%100
17.39.0881,6901-0,63%200
17.39.0881,68-0,64%100
17.39.0881,69-0,63%300
17.39.0881,66-0,67%103
17.38.4181,73-0,58%200
17.38.4181,76-0,55%100
17.38.2181,67-0,66%100
17.36.4581,71-0,61%327
17.36.3781,75-0,56%200
17.36.3281,78-0,52%100
17.36.2881,7501-0,56%171
17.35.5781,95-0,32%100
17.35.4381,92-0,35%100
17.34.5381,80-0,50%220
17.34.1381,9865-0,27%164
17.34.1081,905-0,37%100
17.33.4581,728-0,59%1.000
17.32.4981,91-0,36%100
17.32.4981,92-0,35%100
17.32.2981,805-0,49%100
17.32.1681,80-0,50%100
17.32.1481,76-0,55%100
OraValoreVar.%Volume
17.32.1481,77-0,54%100
17.32.1481,78-0,52%300
17.31.5581,90-0,38%980
17.31.4381,95-0,32%200
17.31.2881,89-0,39%300
17.31.0481,8681-0,42%500
17.28.2081,89-0,39%100
17.27.1681,755-0,55%200
17.25.5581,91-0,36%100
17.25.4981,7664-0,54%100
17.24.0081,565-0,78%100
17.23.4681,53-0,83%100
17.23.0481,46-0,91%185
17.22.3681,56-0,79%100
17.22.2881,4579-0,91%269
17.22.2381,5683-0,78%100
17.21.3081,64-0,69%150
17.21.2981,52-0,84%100
17.20.1981,495-0,87%150
17.19.4181,52-0,84%400
17.19.4181,51-0,85%100
17.19.4181,53-0,83%200
17.18.4581,52-0,84%100
17.18.3581,50-0,86%120
17.16.4881,365-1,03%247
17.16.3081,435-0,94%100
17.15.5981,38-1,01%300
17.15.4781,29-1,12%100
17.14.2981,255-1,16%200
17.14.0781,20-1,23%620
OraValoreVar.%Volume
17.12.4181,43-0,95%100
17.11.5481,335-1,06%500
17.11.4681,34-1,06%100
17.11.4081,39-1,00%100
17.11.3981,375-1,02%200
17.11.3981,33-1,07%100
17.11.3981,32-1,08%100
17.11.3981,305-1,10%100
17.11.3981,32-1,08%400
17.11.3981,305-1,10%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%500
17.11.3981,31-1,09%200
17.11.3981,30-1,11%200
17.11.3981,29-1,12%100
17.11.3981,31-1,09%100
17.11.3981,30-1,11%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
OraValoreVar.%Volume
17.11.3981,29-1,12%100
17.11.3981,32-1,08%100
17.11.3981,30-1,11%100
17.11.3981,29-1,12%100
17.11.3481,22-1,20%100
17.11.3481,21-1,22%100
17.11.3481,19-1,24%400
17.11.3481,18-1,25%100
17.11.3481,19-1,24%100
17.11.3481,17-1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```