Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

41,04
+1,63%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0241,04INV.10.236
21.59.5441,03-0,02%1.276
21.59.5041,06+0,05%376
21.59.4041,04INV.300
21.59.3241,03-0,02%500
21.59.2441,01-0,07%100
21.59.1640,99-0,12%100
21.59.1341,02-0,05%155
21.59.0941,01-0,07%386
21.59.0441,00-0,10%100
21.59.0441,01-0,07%500
21.59.0341,02-0,05%250
21.59.0241,01-0,07%100
21.59.0241,00-0,10%217
21.59.0140,97-0,17%1.100
21.59.0140,955-0,21%500
21.59.0140,97-0,17%300
21.59.0140,955-0,21%400
21.58.5040,96-0,19%100
21.58.3840,95-0,22%100
21.58.2340,97-0,17%395
21.58.0440,94-0,24%100
21.57.5940,955-0,21%500
21.57.5440,96-0,19%100
21.57.3240,98-0,15%300
21.57.2840,99-0,12%200
21.57.2840,98-0,15%300
21.57.2441,02-0,05%225
21.57.2441,01-0,07%100
21.57.0740,99-0,12%100
OraValoreVar.%Volume
21.57.0741,005-0,09%100
21.57.0741,01-0,07%137
21.57.0741,005-0,09%252
21.57.0741,005-0,09%100
21.55.4441,00-0,10%200
21.55.1840,99-0,12%100
21.55.1841,00-0,10%100
21.55.1840,99-0,12%100
21.55.1841,00-0,10%1.448
21.55.0840,995-0,11%100
21.54.1341,00-0,10%100
21.54.1340,97-0,17%200
21.53.3640,99-0,12%100
21.53.1741,00-0,10%100
21.53.1740,99-0,12%100
21.51.3840,975-0,16%1.621
21.51.3141,00-0,10%120
21.51.3140,98-0,15%100
21.50.0140,99-0,12%400
21.48.4140,965-0,18%500
21.48.4140,97-0,17%347
21.48.4140,95-0,22%100
21.47.3740,99-0,12%470
21.47.1040,95-0,22%400
21.47.0940,98-0,15%200
21.47.0640,95-0,22%100
21.46.1040,96-0,19%500
21.43.2241,01-0,07%100
21.40.0441,00-0,10%200
21.39.2141,00-0,10%100
OraValoreVar.%Volume
21.39.2141,01-0,07%100
21.39.2140,97-0,17%484
21.39.2141,015-0,06%100
21.39.2141,015-0,06%100
21.37.4640,99-0,12%100
21.37.1641,015-0,06%100
21.36.5840,96-0,19%200
21.34.5641,00-0,10%1.730
21.32.4840,98-0,15%100
21.30.0141,00-0,10%100
21.30.0140,99-0,12%100
21.25.2841,01-0,07%100
21.23.3941,03-0,02%300
21.22.2741,04INV.100
21.22.2741,00-0,10%200
21.22.2741,01-0,07%400
21.21.4941,00-0,10%100
21.21.4540,97-0,17%200
21.21.3040,96-0,19%500
21.20.2840,97-0,17%362
21.20.1840,95-0,22%100
21.20.1640,915-0,30%400
21.19.2840,9319-0,26%143
21.19.2140,97-0,17%107
21.13.5440,91-0,32%500
21.12.0340,95-0,22%412
21.11.5640,91-0,32%900
21.11.5640,94-0,24%400
21.11.5640,95-0,22%400
21.11.5640,94-0,24%300
OraValoreVar.%Volume
21.10.4440,99-0,12%1.605
21.10.4340,98-0,15%100
21.10.3740,96-0,19%600
21.10.2440,95-0,22%325
21.10.1740,93-0,27%107
21.10.1540,90-0,34%800
21.08.3640,94-0,24%100
21.01.3340,90-0,34%362
21.01.1740,92-0,29%100
21.01.0640,895-0,35%500

(*) I dati sono limitati agli ultimi 100 contratti.

```