Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

49,94
-0,36%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0249,94-0,36%23.804
21.59.5849,93-0,38%100
21.59.5849,94-0,36%325
21.59.5849,95-0,34%200
21.59.5249,955-0,33%300
21.59.5150,02-0,20%200
21.59.5050,00-0,24%100
21.59.5050,02-0,20%100
21.59.4950,00-0,24%200
21.59.4949,99-0,26%200
21.59.4950,00-0,24%200
21.59.4550,05-0,14%100
21.59.4550,09-0,06%200
21.59.4550,085-0,07%156
21.59.4450,00-0,24%100
21.59.4449,995-0,25%100
21.59.4450,01-0,22%225
21.59.4249,96-0,32%100
21.59.4049,955-0,33%100
21.59.3550,005-0,23%449
21.59.3349,98-0,28%100
21.59.3149,97-0,30%100
21.59.2049,98-0,28%163
21.59.2049,97-0,30%200
21.59.2049,98-0,28%100
21.59.2049,97-0,30%471
21.59.0850,03-0,18%365
21.59.0850,04-0,16%575
21.58.5350,02-0,20%700
21.58.4650,01-0,22%200
OraValoreVar.%Volume
21.58.2350,03-0,18%446
21.58.1250,055-0,13%318
21.58.0950,04-0,16%100
21.58.0950,10-0,04%100
21.58.0950,09-0,06%365
21.58.0950,08-0,08%340
21.57.4050,01-0,22%200
21.57.3450,03-0,18%200
21.56.4750,09-0,06%100
21.56.4750,105-0,03%100
21.56.4750,09-0,06%200
21.56.4750,10-0,04%100
21.56.4750,07-0,10%450
21.56.4750,10-0,04%100
21.56.4750,07-0,10%100
21.56.4750,09-0,06%100
21.56.4750,11-0,02%100
21.56.4750,09-0,06%100
21.56.4750,10-0,04%100
21.56.4750,175+0,11%100
21.56.4750,16+0,08%100
21.56.4750,175+0,11%200
21.56.4750,07-0,10%100
21.56.4750,075-0,09%100
21.56.4750,04-0,16%197
21.56.4750,03-0,18%100
21.56.4750,08-0,08%698
21.56.4750,07-0,10%100
21.56.4750,04-0,16%197
21.56.4750,06-0,12%505
OraValoreVar.%Volume
21.56.4750,05-0,14%100
21.56.4750,04-0,16%480
21.56.4750,07-0,10%225
21.56.4550,01-0,22%100
21.56.4550,04-0,16%338
21.56.4050,07-0,10%354
21.56.4050,05-0,14%100
21.56.4050,04-0,16%130
21.56.4050,03-0,18%100
21.56.0550,04-0,16%109
21.55.5050,07-0,10%112
21.55.5050,04-0,16%100
21.55.4450,05-0,14%500
21.55.4050,06-0,12%100
21.55.4050,04-0,16%100
21.55.4050,06-0,12%100
21.55.4050,05-0,14%240
21.55.4050,04-0,16%100
21.55.4050,02-0,20%100
21.55.4050,04-0,16%857
21.55.2150,08-0,08%100
21.55.2150,06-0,12%100
21.54.5050,05-0,14%181
21.54.1950,06-0,12%100
21.53.3150,10-0,04%400
21.53.3150,11-0,02%200
21.53.3150,105-0,03%100
21.53.2250,10-0,04%113
21.53.2250,13+0,02%113
21.53.0650,095-0,05%200
OraValoreVar.%Volume
21.53.0650,06-0,12%600
21.53.0650,07-0,10%120
21.53.0650,06-0,12%690
21.53.0650,07-0,10%1.413
21.53.0650,06-0,12%100
21.52.3550,13+0,02%100
21.52.0650,105-0,03%200
21.52.0650,10-0,04%200
21.51.5650,13+0,02%200
21.51.5650,10-0,04%116

(*) I dati sono limitati agli ultimi 100 contratti.

```