Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Okeanis Eco Tankers

ISIN: MHY641771016 - Mercato: NYSE

55,01
+2,40%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5854,98+2,35%100
21.59.5855,01+2,40%100
21.59.5654,97+2,33%100
21.59.5455,00+2,38%100
21.59.4654,98+2,35%300
21.59.4654,935+2,26%100
21.59.4654,98+2,35%200
21.59.4654,94+2,27%100
21.59.4554,94+2,27%320
21.59.4554,95+2,29%320
21.59.4554,94+2,27%100
21.59.4554,935+2,26%100
21.59.4454,95+2,29%100
21.59.4254,965+2,32%200
21.59.4255,00+2,38%100
21.59.4254,98+2,35%100
21.59.4254,96+2,31%200
21.59.3655,005+2,39%500
21.59.3254,98+2,35%100
21.59.3055,015+2,41%200
21.59.3054,98+2,35%200
21.59.3055,01+2,40%100
21.59.3054,98+2,35%460
21.59.3054,99+2,36%100
21.59.3054,98+2,35%100
21.59.3054,99+2,36%100
21.59.3055,00+2,38%254
21.59.2754,96+2,31%326
21.59.2754,95+2,29%200
21.59.2754,96+2,31%113
OraValoreVar.%Volume
21.59.2054,93+2,25%200
21.59.1554,91+2,22%630
21.59.0454,93+2,25%200
21.59.0054,95+2,29%200
21.59.0054,96+2,31%401
21.58.4954,99+2,36%100
21.58.4955,00+2,38%300
21.58.4955,03+2,44%100
21.58.4955,02+2,42%708
21.58.4955,045+2,47%200
21.58.4155,02+2,42%200
21.58.4155,03+2,44%942
21.58.4155,03+2,44%100
21.58.2555,015+2,41%229
21.58.2055,02+2,42%300
21.58.2055,01+2,40%180
21.58.1354,99+2,36%300
21.58.0855,00+2,38%400
21.58.0455,01+2,40%200
21.58.0055,00+2,38%150
21.58.0055,02+2,42%100
21.58.0055,00+2,38%300
21.57.5455,04+2,46%600
21.57.4554,995+2,37%200
21.57.4554,99+2,36%100
21.57.4154,995+2,37%100
21.57.3854,99+2,36%100
21.57.3855,01+2,40%100
21.57.3855,00+2,38%506
21.57.3755,01+2,40%125
OraValoreVar.%Volume
21.57.3655,04+2,46%100
21.57.3655,00+2,38%125
21.57.3655,03+2,44%100
21.57.3655,05+2,48%500
21.57.3655,03+2,44%565
21.57.3655,04+2,46%175
21.57.3655,05+2,48%400
21.57.3455,075+2,52%200
21.57.3455,12+2,61%600
21.57.3155,05+2,48%2.099
21.57.2655,02+2,42%100
21.57.2555,05+2,48%238
21.57.2455,03+2,44%100
21.57.1055,00+2,38%400
21.57.0855,01+2,40%212
21.57.0755,005+2,39%100
21.57.0755,00+2,38%100
21.57.0754,99+2,36%100
21.57.0755,01+2,40%100
21.57.0755,00+2,38%120
21.57.0755,02+2,42%100
21.57.0755,00+2,38%1.000
21.57.0754,99+2,36%320
21.57.0755,00+2,38%100
21.57.0755,01+2,40%100
21.57.0755,00+2,38%370
21.57.0754,99+2,36%190
21.57.0755,02+2,42%100
21.57.0754,99+2,36%240
21.57.0755,00+2,38%200
OraValoreVar.%Volume
21.57.0755,01+2,40%100
21.57.0755,00+2,38%120
21.57.0754,99+2,36%120
21.57.0755,01+2,40%100
21.57.0755,00+2,38%120
21.57.0754,99+2,36%360
21.56.1755,00+2,38%200
21.56.0655,03+2,44%100
21.56.0655,02+2,42%100
21.56.0655,04+2,46%285

(*) I dati sono limitati agli ultimi 100 contratti.

```