Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,565
-0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.18.271,565-0,95%100
20.18.081,57-0,63%200
20.17.501,565-0,95%100
20.03.091,57-0,63%100
20.02.301,56-1,27%221
20.00.091,57-0,63%200
19.58.201,56-1,27%195
19.54.091,57-0,63%100
19.51.091,58INV.200
19.49.501,57-0,63%200
19.48.551,56-1,27%100
19.48.211,57-0,63%100
19.48.091,59+0,63%100
19.48.091,58INV.100
19.46.041,57-0,63%218
19.45.091,59+0,63%100
19.43.141,5513-1,82%978
19.43.051,57-0,63%100
19.42.091,59+0,63%200
19.39.291,57-0,63%100
19.39.171,58INV.100
19.39.091,59+0,63%100
19.36.361,57-0,63%200
19.36.101,59+0,63%200
19.33.101,59+0,63%100
19.33.101,58INV.100
19.32.421,56-1,27%100
19.30.471,575-0,32%100
19.30.471,58INV.100
19.30.101,59+0,63%100
OraValoreVar.%Volume
19.27.101,57-0,63%100
19.24.101,59+0,63%104
19.22.521,58INV.300
19.22.521,56-1,27%335
19.21.101,59+0,63%100
19.20.051,585+0,32%100
19.20.051,58INV.100
19.15.101,60+1,27%200
19.12.101,61+1,90%100
19.09.111,60+1,27%100
19.09.111,59+0,63%100
19.06.111,62+2,53%200
19.05.351,58INV.300
19.05.351,59+0,63%100
19.00.111,60+1,27%200
18.57.431,585+0,32%100
18.57.281,59+0,63%100
18.57.281,585+0,32%100
18.57.111,60+1,27%199
18.54.111,61+1,90%100
18.51.111,61+1,90%100
18.51.111,585+0,32%100
18.51.111,61+1,90%100
18.51.111,585+0,32%100
18.48.111,585+0,32%300
18.45.111,61+1,90%100
18.43.221,613+2,09%975
18.42.121,62+2,53%100
18.42.121,61+1,90%100
18.41.251,57-0,63%900
OraValoreVar.%Volume
18.41.251,59+0,63%100
18.39.121,60+1,27%100
18.39.101,59+0,63%200
18.36.121,62+2,53%100
18.33.121,59+0,63%333
18.30.121,60+1,27%100
18.24.121,62+2,53%100
18.24.121,605+1,58%100
18.23.101,595+0,95%200
18.23.101,60+1,27%330
18.20.161,60+1,27%200
18.18.121,605+1,58%100
18.18.121,62+2,53%100
18.12.131,62+2,53%100
18.06.131,605+1,58%200
18.00.131,61+1,90%200
17.59.491,5901+0,64%400
17.57.131,61+1,90%200
17.54.131,62+2,53%100
17.51.141,585+0,32%100
17.51.131,60+1,27%200
17.49.491,59+0,63%100
17.45.141,60+1,27%100
17.44.351,59+0,63%100
17.42.141,60+1,27%200
17.41.361,58INV.100
17.41.361,59+0,63%234
17.39.141,585+0,32%100
17.39.141,60+1,27%410
17.36.141,62+2,53%100
OraValoreVar.%Volume
17.34.351,60+1,27%200
17.34.351,585+0,32%200
17.33.141,61+1,90%100
17.33.141,62+2,53%100
17.30.501,585+0,32%100
17.30.141,61+1,90%100
17.30.141,62+2,53%100
17.27.141,62+2,53%100
17.24.151,595+0,95%200
17.24.141,62+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```