Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

2,01
+17,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,01+17,20%579
21.59.532,005+16,91%100
21.59.532,00+16,62%100
21.59.532,01+17,20%1.321
21.59.402,02+17,78%100
21.59.392,00+16,62%100
21.59.391,99+16,03%477
21.59.392,01+17,20%1.413
21.59.362,02+17,78%100
21.59.362,005+16,91%200
21.59.362,00+16,62%338
21.59.361,99+16,03%238
21.59.361,98+15,45%238
21.59.361,975+15,16%100
21.59.361,97+14,87%352
21.59.361,96+14,29%238
21.59.361,97+14,87%352
21.59.361,975+15,16%200
21.59.361,97+14,87%552
21.59.361,975+15,16%200
21.59.361,98+15,45%100
21.59.361,97+14,87%200
21.59.361,98+15,45%138
21.59.361,99+16,03%100
21.59.362,00+16,62%500
21.59.361,99+16,03%600
21.59.362,00+16,62%400
21.59.362,01+17,20%100
21.59.362,02+17,78%814
21.59.362,06+20,12%900
OraValoreVar.%Volume
21.59.362,03+18,37%100
21.59.362,01+17,20%400
21.59.362,03+18,37%100
21.59.362,02+17,78%502
21.59.362,06+20,12%520
21.59.362,065+20,41%100
21.59.362,06+20,12%200
21.59.362,105+22,74%200
21.59.352,07+20,70%384
21.59.342,06+20,12%1.400
21.59.342,105+22,74%100
21.59.342,06+20,12%500
21.59.342,105+22,74%600
21.59.202,11+23,03%100
21.59.202,12+23,62%100
21.59.202,16+25,95%300
21.59.202,155+25,66%400
21.59.202,16+25,95%268
21.59.202,14+24,78%100
21.59.202,15+25,36%100
21.59.202,16+25,95%200
21.59.202,15+25,36%900
21.59.202,16+25,95%100
21.59.202,15+25,36%674
21.59.202,16+25,95%100
21.59.202,13+24,20%100
21.59.202,15+25,36%100
21.59.202,13+24,20%100
21.59.202,11+23,03%200
21.59.202,10+22,45%218
OraValoreVar.%Volume
21.59.202,08+21,28%1.274
21.59.202,09+21,87%100
21.59.202,10+22,45%100
21.59.202,09+21,87%200
21.59.202,07+20,70%931
21.59.202,06+20,12%590
21.59.202,07+20,70%540
21.59.202,06+20,12%1.700
21.59.202,05+19,53%600
21.59.202,04+18,95%1.150
21.59.202,03+18,37%900
21.56.282,01+17,20%200
21.56.282,02+17,78%2.700
21.56.282,02+17,78%1.902
21.56.232,01+17,20%100
21.56.232,02+17,78%500
21.56.132,00+16,62%600
21.56.041,98+15,45%2.230
21.55.581,97+14,87%1.900
21.55.551,96+14,29%400
21.55.551,97+14,87%600
21.55.551,96+14,29%3.012
21.45.031,93+12,54%300
21.31.061,91+11,37%100
21.20.241,9045+11,05%1.000
21.09.451,91+11,37%100
21.07.101,90+10,79%157
21.07.101,905+11,08%100
21.07.041,90+10,79%900
20.58.521,91+11,37%400
OraValoreVar.%Volume
20.58.461,905+11,08%100
20.58.431,90+10,79%214
20.57.321,89+10,20%200
20.57.321,8901+10,21%100
20.57.321,90+10,79%100
20.57.321,8901+10,21%100
20.57.321,90+10,79%100
20.57.051,89+10,20%100
20.57.041,90+10,79%100
20.57.041,92+11,95%42.694

(*) I dati sono limitati agli ultimi 100 contratti.

```