Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,525
+2,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.031,525+2,35%210
18.35.031,515+1,68%100
18.09.371,53+2,68%100
18.09.321,54+3,36%100
18.07.241,53+2,68%250
18.06.271,55+4,03%210
17.23.551,54+3,36%300
17.23.551,55+4,03%300
17.20.451,5618+4,82%100
17.20.451,56+4,70%100
17.20.451,555+4,36%600
17.20.451,5598+4,68%781
17.20.451,555+4,36%1.844
17.20.451,56+4,70%100
17.18.411,55+4,03%550
17.15.111,56+4,70%600
17.14.331,55+4,03%720
17.13.551,56+4,70%622
16.52.271,57+5,37%700
16.50.251,60+7,38%355
16.44.351,57+5,37%100
16.44.281,60+7,38%110
16.43.211,57+5,37%720
16.37.421,60+7,38%1.000
16.36.471,58+6,04%300
16.34.501,6001+7,39%6.900
16.34.501,60+7,38%840
16.25.501,60+7,38%600
16.16.481,615+8,39%200
16.16.481,60+7,38%840
OraValoreVar.%Volume
16.16.481,63+9,40%200
16.16.481,615+8,39%200
16.16.481,63+9,40%100
16.16.481,615+8,39%600
16.13.491,60+7,38%2.501
16.13.461,59+6,71%200
16.13.431,58+6,04%720
16.13.431,59+6,71%200
16.13.431,58+6,04%835
16.13.431,57+5,37%1.000
16.13.281,58+6,04%300
16.12.431,57+5,37%2.520
16.10.061,58+6,04%500
16.09.541,57+5,37%1.680
16.09.541,5801+6,05%4.400
16.09.541,5899+6,70%1.294
16.09.541,59+6,71%1.294
16.03.121,58+6,04%320
16.03.071,57+5,37%110
15.58.561,58+6,04%400
15.58.561,57+5,37%200
15.58.561,58+6,04%300
15.58.561,57+5,37%234
15.58.561,565+5,03%400
15.58.561,56+4,70%700
15.58.531,57+5,37%700
15.58.531,565+5,03%300
15.55.251,55+4,03%600
15.46.331,58+6,04%141
15.46.331,565+5,03%159
OraValoreVar.%Volume
15.46.271,565+5,03%600
15.45.141,5863+6,46%1.162
15.45.141,57+5,37%300
15.43.431,57+5,37%100
15.43.421,58+6,04%879
15.43.361,575+5,70%7.189
15.43.361,57+5,37%540
15.43.351,58+6,04%1.578
15.43.351,57+5,37%980
15.43.351,59+6,71%200
15.43.351,58+6,04%200
15.43.321,55+4,03%100
15.43.201,57+5,37%129
15.43.061,57+5,37%1.380
15.43.061,58+6,04%129
15.42.561,58+6,04%6.909
15.42.351,59+6,71%100
15.42.351,585+6,38%1.500
15.42.351,59+6,71%100
15.41.411,585+6,38%300
15.41.411,59+6,71%600
15.41.411,57+5,37%600
15.41.381,55+4,03%100
15.41.361,59+6,71%100
15.41.311,57+5,37%134
15.41.311,55+4,03%1.320
15.41.311,56+4,70%100
15.40.451,57+5,37%100
15.39.121,5847+6,36%100
15.37.041,57+5,37%100
OraValoreVar.%Volume
15.34.441,57+5,37%600
15.34.441,55+4,03%140
15.33.441,585+6,38%100
15.30.381,60+7,38%700
15.30.381,55+4,03%240
15.30.201,55+4,03%190
15.30.061,575+5,70%100
15.30.011,55+4,03%3.387
22.00.001,49INV.3.880

(*) I dati sono limitati agli ultimi 100 contratti.

```