Milano 13:12
51.795 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:12
10.443 +0,14%
Francoforte 13:12
24.651 -0,97%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,58
+0,64%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.501,59+0,63%100
21.59.101,61+1,90%139
21.56.421,605+1,58%100
21.56.421,60+1,27%100
21.53.141,605+1,58%338
21.53.021,61+1,90%1.439
21.52.491,6098+1,89%500
21.52.321,6077+1,75%200
21.52.141,60+1,27%300
21.51.481,6099+1,89%500
21.49.441,60+1,27%300
21.49.371,595+0,95%500
21.49.051,60+1,27%100
21.48.501,60+1,27%100
21.48.501,605+1,58%100
21.48.491,605+1,58%200
21.48.481,60+1,27%450
21.48.481,605+1,58%100
21.48.171,61+1,90%100
21.46.401,605+1,58%236
21.44.281,61+1,90%159
21.42.251,605+1,58%248
21.39.211,61+1,90%100
21.38.201,605+1,58%231
21.34.091,61+1,90%100
21.27.251,605+1,58%151
21.21.451,60+1,27%155
21.19.231,61+1,90%383
21.16.561,60+1,27%100
20.35.551,61+1,90%423
OraValoreVar.%Volume
20.30.071,60+1,27%297
20.24.551,61+1,90%424
20.13.501,62+2,53%200
20.13.501,605+1,58%864
20.11.311,625+2,85%100
20.09.151,62+2,53%260
20.03.391,625+2,85%100
20.01.121,63+3,16%100
19.59.311,6345+3,45%610
19.27.001,63+3,16%100
19.24.441,63+3,16%200
19.24.441,64+3,80%801
19.23.591,625+2,85%200
19.23.591,62+2,53%400
19.23.361,60+1,27%2.939
19.23.361,599+1,20%567
19.23.361,61+1,90%991
18.41.201,595+0,95%300
18.26.241,59+0,63%220
18.12.451,595+0,95%560
18.11.531,59+0,63%1.000
17.19.101,595+0,95%378
17.11.591,59+0,63%100
17.08.351,595+0,95%400
17.08.011,60+1,27%100
16.52.151,595+0,95%500
16.50.411,60+1,27%1.565
16.35.151,595+0,95%100
16.18.581,60+1,27%100
16.16.241,59+0,63%100
OraValoreVar.%Volume
16.03.291,60+1,27%100
15.59.241,59+0,63%3.630
15.58.131,575-0,32%100
15.58.131,59+0,63%100
15.55.521,575-0,32%126
15.55.491,5695-0,66%900
15.55.321,575-0,32%1.200
15.55.311,59+0,63%100
15.48.181,5666-0,85%1.120
15.47.501,5601-1,26%6.200
15.47.501,5602-1,25%300
15.47.251,58INV.100
15.46.411,57-0,63%1.317
15.46.281,58INV.505
15.46.051,57-0,63%1.935
15.45.191,565-0,95%100
15.45.101,565-0,95%100
15.45.101,57-0,63%300
15.45.021,56-1,27%496
15.44.401,57-0,63%400
15.44.401,58INV.450
15.44.401,57-0,63%100
15.44.321,56-1,27%300
15.44.171,555-1,58%600
15.43.241,56-1,27%200
15.41.481,555-1,58%100
15.39.571,56-1,27%160
15.39.571,555-1,58%100
15.39.151,56-1,27%300
15.35.391,56-1,27%400
OraValoreVar.%Volume
15.35.391,55-1,90%500
15.33.361,55-1,90%500
15.30.011,54-2,53%247
22.00.001,57-0,63%1.070

(*) I dati sono limitati agli ultimi 100 contratti.

```