Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,6
-3,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.421,58-1,25%100
20.53.041,61+0,63%104
20.53.041,60INV.200
20.53.041,61+0,63%400
20.53.041,60INV.100
20.52.551,60INV.500
20.52.421,5999-0,01%300
20.52.421,5996-0,03%500
20.52.321,58-1,25%1.100
20.52.241,60INV.600
20.51.531,59-0,63%300
20.51.411,56-2,50%300
20.50.081,59-0,63%550
20.48.251,61+0,63%100
20.48.251,615+0,94%100
20.48.251,60INV.1.473
20.48.221,58-1,25%658
20.47.531,57-1,88%280
20.47.281,58-1,25%200
20.18.231,5564-2,73%250
19.44.261,60INV.200
19.42.211,56-2,50%4.700
19.40.371,58-1,25%100
18.34.041,57-1,88%100
18.33.531,54-3,75%350
18.27.101,56-2,50%400
18.26.381,5699-1,88%2.000
18.22.001,56-2,50%100
18.20.541,57-1,88%100
18.20.531,51-5,63%2.646
OraValoreVar.%Volume
18.20.091,54-3,75%212
18.17.571,5174-5,16%500
18.11.121,56-2,50%100
18.10.591,55-3,13%825
18.10.591,54-3,75%1.092
18.10.251,57-1,88%100
18.10.251,55-3,13%144
18.10.251,56-2,50%2.002
18.05.411,5799-1,26%100
17.52.501,58-1,25%100
16.28.461,605+0,31%1.000
16.22.371,6347+2,17%310
16.05.441,6499+3,12%18.000
16.05.441,605+0,31%700
15.58.371,5859-0,88%100
15.55.171,605+0,31%200
15.55.131,56-2,50%312
15.46.551,60INV.100
15.06.591,58-1,25%200
15.06.081,5752-1,55%100
15.01.291,56-2,50%328
14.59.291,58-1,25%200
14.55.491,5589-2,57%400
14.52.401,57-1,88%5.000
14.52.401,55-3,13%100
14.50.371,59-0,63%100
14.43.371,605+0,31%100
14.43.371,62+1,25%677
14.42.501,61+0,63%300
14.39.581,60INV.2.300
OraValoreVar.%Volume
14.39.581,605+0,31%100
14.39.161,63+1,87%100
14.39.161,60INV.3.230
14.34.531,63+1,87%500
14.34.531,645+2,81%100
14.34.471,66+3,75%400
14.34.151,63+1,87%800
14.34.061,66+3,75%1.100
14.34.001,6318+1,99%800
14.33.561,6313+1,96%800
14.32.081,66+3,75%200
14.31.391,64+2,50%100
14.31.241,63+1,87%770
14.31.151,64+2,50%144
14.31.151,63+1,87%400
14.30.501,625+1,56%100
14.30.501,64+2,50%181
14.30.261,64+2,50%175
14.30.161,63+1,87%200
14.30.061,62+1,25%200
14.30.031,60INV.100
14.30.021,6399+2,49%6.500
14.30.001,62+1,25%411
14.30.001,63+1,87%200
21.00.001,65+3,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```