Milano 10:41
51.835 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:41
10.492 +0,29%
Francoforte 10:41
24.895 +0,62%

Okyo Pharma

ISIN: GG00BMFG5F62 - Mercato: NASDAQ - National

1,55
-1,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,55INV.246
21.59.531,56+0,65%119
21.57.301,57+1,29%156
21.57.081,58+1,94%100
21.57.041,59+2,58%100
21.54.081,58+1,94%100
21.54.041,59+2,58%200
21.53.351,57+1,29%200
21.52.351,58+1,94%100
21.51.041,59+2,58%200
21.51.021,579+1,87%900
21.48.301,57+1,29%192
21.48.091,58+1,94%100
21.48.051,59+2,58%100
21.45.391,57+1,29%196
21.45.101,58+1,94%100
21.45.051,59+2,58%200
21.43.051,571+1,35%195
21.42.121,58+1,94%100
21.42.051,59+2,58%200
21.39.101,58+1,94%100
21.39.051,59+2,58%100
21.30.151,58+1,94%100
21.30.051,59+2,58%100
21.27.051,59+2,58%200
21.27.051,58+1,94%100
21.25.151,575+1,61%466
21.25.041,58+1,94%100
21.24.051,59+2,58%200
21.21.181,58+1,94%100
OraValoreVar.%Volume
21.21.061,59+2,58%100
21.20.561,58+1,94%984
21.20.551,57+1,29%205
21.18.241,58+1,94%200
21.18.061,59+2,58%200
21.15.091,58+1,94%200
21.15.061,59+2,58%100
21.14.351,58+1,94%400
21.06.061,59+2,58%200
21.03.061,58+1,94%100
21.00.061,57+1,29%100
20.57.061,58+1,94%100
20.53.361,57+1,29%100
20.53.351,565+0,97%100
20.53.351,57+1,29%647
20.53.351,565+0,97%1.400
20.52.191,56+0,65%250
20.51.071,57+1,29%200
20.50.551,56+0,65%229
20.48.071,57+1,29%100
20.47.421,565+0,97%100
20.42.071,57+1,29%125
20.41.381,565+0,97%100
20.40.361,5699+1,28%990
20.27.081,57+1,29%100
20.24.091,565+0,97%100
20.24.081,57+1,29%200
20.21.111,56+0,65%100
20.21.081,57+1,29%300
20.18.271,565+0,97%100
OraValoreVar.%Volume
20.18.081,57+1,29%200
20.17.501,565+0,97%100
20.03.091,57+1,29%100
20.02.301,56+0,65%221
20.00.091,57+1,29%200
19.58.201,56+0,65%195
19.54.091,57+1,29%100
19.51.091,58+1,94%200
19.49.501,57+1,29%200
19.48.551,56+0,65%100
19.48.211,57+1,29%100
19.48.091,59+2,58%100
19.48.091,58+1,94%100
19.46.041,57+1,29%218
19.45.091,59+2,58%100
19.43.141,5513+0,08%978
19.43.051,57+1,29%100
19.42.091,59+2,58%200
19.39.291,57+1,29%100
19.39.171,58+1,94%100
19.39.091,59+2,58%100
19.36.361,57+1,29%200
19.36.101,59+2,58%200
19.33.101,59+2,58%100
19.33.101,58+1,94%100
19.32.421,56+0,65%100
19.30.471,575+1,61%100
19.30.471,58+1,94%100
19.30.101,59+2,58%100
19.27.101,57+1,29%100
OraValoreVar.%Volume
19.24.101,59+2,58%104
19.22.521,58+1,94%300
19.22.521,56+0,65%335
19.21.101,59+2,58%100
19.20.051,585+2,26%100
19.20.051,58+1,94%100
19.15.101,60+3,23%200
19.12.101,61+3,87%100
19.09.111,60+3,23%100
19.09.111,59+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```