Milano 10:55
43.946 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:55
10.045 +0,80%
Francoforte 10:55
22.943 +1,35%

Olaplex Holdings

Mercato: NASDAQ - National

1,3
-0,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,30INV.100.101
20.59.571,31+0,77%1.711
20.59.541,305+0,38%2.009
20.59.501,30INV.200
20.59.471,305+0,38%443
20.59.441,30INV.100
20.59.331,305+0,38%1.500
20.59.281,31+0,77%10.967
20.59.281,315+1,15%100
20.59.281,31+0,77%2.320
20.59.281,315+1,15%200
20.59.281,31+0,77%2.200
20.59.281,315+1,15%3.299
20.59.281,31+0,77%9.700
20.59.281,315+1,15%2.126
20.59.281,31+0,77%1.200
20.59.271,31+0,77%469
20.59.271,315+1,15%1.100
20.59.261,315+1,15%600
20.59.241,31+0,77%100
20.59.241,315+1,15%800
20.59.211,31+0,77%462
20.59.211,315+1,15%1.300
20.59.171,31+0,77%100
20.59.171,315+1,15%807
20.59.141,31+0,77%491
20.59.141,315+1,15%500
20.59.121,31+0,77%483
20.59.121,315+1,15%400
20.59.041,31+0,77%4.238
OraValoreVar.%Volume
20.59.031,315+1,15%300
20.59.001,31+0,77%504
20.59.001,315+1,15%800
20.58.591,31+0,77%484
20.58.591,315+1,15%1.200
20.58.551,31+0,77%466
20.58.551,315+1,15%1.000
20.58.511,31+0,77%700
20.58.501,315+1,15%400
20.58.471,31+0,77%14.498
20.58.451,315+1,15%500
20.58.451,31+0,77%477
20.58.451,315+1,15%500
20.58.421,32+1,54%200
20.58.401,315+1,15%1.127
20.58.381,31+0,77%472
20.58.361,315+1,15%1.300
20.58.351,31+0,77%868
20.58.351,315+1,15%800
20.58.311,32+1,54%100
20.58.311,315+1,15%300
20.58.301,31+0,77%467
20.58.301,315+1,15%1.200
20.58.251,31+0,77%455
20.58.241,315+1,15%3.000
20.58.201,31+0,77%928
20.58.111,315+1,15%100
20.58.111,31+0,77%464
20.58.081,315+1,15%2.800
20.58.051,31+0,77%460
OraValoreVar.%Volume
20.58.021,315+1,15%700
20.57.591,31+0,77%100
20.57.591,315+1,15%500
20.57.591,31+0,77%369
20.57.481,315+1,15%1.800
20.57.391,31+0,77%965
20.57.361,315+1,15%6.142
20.57.321,31+0,77%449
20.57.291,315+1,15%725
20.57.221,31+0,77%451
20.57.221,315+1,15%799
20.57.101,31+0,77%470
20.57.061,315+1,15%4.200
20.57.051,31+0,77%475
20.56.551,315+1,15%1.500
20.56.461,31+0,77%946
20.56.361,315+1,15%2.100
20.56.231,31+0,77%486
20.56.231,315+1,15%2.438
20.56.151,31+0,77%476
20.56.141,315+1,15%3.492
20.56.051,31+0,77%449
20.51.321,315+1,15%1.000
20.51.201,315+1,15%798
20.51.201,3189+1,45%103
20.50.311,3177+1,36%825
20.50.221,32+1,54%100
20.50.171,315+1,15%100
20.49.251,32+1,54%245
20.47.431,315+1,15%2.341
OraValoreVar.%Volume
20.47.361,32+1,54%3.025
20.47.361,315+1,15%2.234
20.47.361,32+1,54%15.684
20.47.361,325+1,92%200
20.47.361,32+1,54%8.226
20.47.361,325+1,92%100
20.47.331,32+1,54%125
20.42.401,325+1,92%4.654
20.42.371,32+1,54%32.674
20.42.151,315+1,15%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```