Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Olaplex Holdings

Mercato: NASDAQ - National

1,18
-0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,18-0,84%64.143
21.59.561,19INV.600
21.59.511,185-0,42%1.497
21.59.391,18-0,84%100
21.59.371,185-0,42%614
21.59.241,18-0,84%130
21.58.301,185-0,42%759
21.58.261,175-1,26%100
21.58.261,18-0,84%7.554
21.58.131,175-1,26%100
21.58.001,18-0,84%3.047
21.57.531,1799-0,85%116
21.57.481,175-1,26%200
21.57.141,18-0,84%3.600
21.56.371,18-0,84%4.708
21.56.371,175-1,26%800
21.56.311,175-1,26%100
21.56.311,18-0,84%288
21.56.041,18-0,84%211
21.56.041,175-1,26%100
21.56.011,175-1,26%345
21.55.531,18-0,84%100
21.55.531,175-1,26%200
21.55.531,18-0,84%5.500
21.55.311,175-1,26%1.144
21.55.201,18-0,84%1.001
21.55.141,175-1,26%609
21.55.141,18-0,84%700
21.55.141,175-1,26%100
21.55.141,18-0,84%973
OraValoreVar.%Volume
21.55.141,175-1,26%427
21.55.141,18-0,84%400
21.55.141,17-1,68%100
21.54.571,175-1,26%200
21.54.491,17-1,68%100
21.54.381,175-1,26%1.500
21.54.361,17-1,68%160
21.54.121,175-1,26%100
21.54.111,17-1,68%100
21.53.591,175-1,26%100
21.53.581,17-1,68%100
21.53.431,175-1,26%705
21.53.331,17-1,68%100
21.53.231,175-1,26%200
21.52.071,17-1,68%100
21.52.061,175-1,26%300
21.51.521,17-1,68%3.700
21.51.461,175-1,26%100
21.50.331,17-1,68%325
21.50.311,175-1,26%1.100
21.47.581,17-1,68%300
21.47.461,175-1,26%100
21.47.311,17-1,68%5.085
21.44.581,175-1,26%200
21.44.051,17-1,68%100
21.43.021,175-1,26%100
21.43.021,17-1,68%200
21.42.301,175-1,26%100
21.42.161,17-1,68%100
21.41.371,175-1,26%100
OraValoreVar.%Volume
21.41.351,17-1,68%100
21.40.521,175-1,26%100
21.40.511,17-1,68%100
21.40.301,175-1,26%200
21.40.001,17-1,68%100
21.39.091,17-1,68%100
21.39.091,175-1,26%100
21.38.481,175-1,26%600
21.38.271,17-1,68%100
21.38.111,18-0,84%100
21.37.361,17-1,68%100
21.37.031,175-1,26%500
21.36.571,17-1,68%100
21.36.111,175-1,26%100
21.35.491,17-1,68%100
21.35.451,175-1,26%100
21.35.201,17-1,68%100
21.34.451,175-1,26%100
21.33.381,17-1,68%100
21.33.301,1785-0,97%448
21.32.291,17-1,68%100
21.31.351,175-1,26%100
21.31.261,17-1,68%100
21.31.121,175-1,26%200
21.30.451,17-1,68%100
21.19.531,175-1,26%100
21.11.351,18-0,84%800
21.11.121,175-1,26%100
21.10.171,18-0,84%1.200
21.09.531,175-1,26%100
OraValoreVar.%Volume
21.09.451,18-0,84%4.917
21.08.181,175-1,26%200
21.07.481,17-1,68%100
21.07.211,175-1,26%100
21.07.101,17-1,68%100
21.05.581,175-1,26%500
21.04.571,18-0,84%6.842
21.03.121,175-1,26%983
21.02.591,18-0,84%9.979
21.02.461,175-1,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```