Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Olaplex Holdings

Mercato: NASDAQ - National

1,5
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,49-0,67%130
22.00.001,50INV.141.797
21.59.591,495-0,33%100
21.59.571,49-0,67%3.400
21.59.571,495-0,33%2.825
21.59.571,49-0,67%900
21.59.571,495-0,33%450
21.59.571,49-0,67%7.773
21.59.571,495-0,33%400
21.59.561,49-0,67%100
21.59.561,50INV.100
21.59.521,49-0,67%100
21.59.511,495-0,33%502
21.59.501,50INV.201
21.59.491,49-0,67%200
21.59.491,495-0,33%500
21.59.451,50INV.300
21.59.431,495-0,33%608
21.59.371,495-0,33%1.220
21.59.371,50INV.100
21.59.241,49-0,67%100
21.59.161,495-0,33%1.128
21.59.061,49-0,67%100
21.59.061,50INV.222
21.59.051,495-0,33%210
21.59.021,50INV.200
21.59.011,495-0,33%257
21.59.011,50INV.100
21.58.401,495-0,33%300
21.58.371,50INV.1.600
OraValoreVar.%Volume
21.58.081,495-0,33%600
21.58.021,50INV.10.071
21.57.591,505+0,33%171
21.57.571,50INV.10.921
21.57.521,505+0,33%100
21.57.511,51+0,67%100
21.57.231,505+0,33%458
21.57.081,50INV.115
21.57.071,505+0,33%332
21.56.541,51+0,67%100
21.56.461,505+0,33%228
21.56.351,51+0,67%100
21.56.301,505+0,33%500
21.56.281,50INV.724
21.56.061,505+0,33%200
21.56.051,51+0,67%100
21.56.051,505+0,33%117
21.55.591,50INV.200
21.55.501,51+0,67%100
21.55.471,5051+0,34%4.970
21.55.431,505+0,33%571
21.55.331,50INV.1.489
21.55.201,505+0,33%745
21.55.151,51+0,67%100
21.55.141,505+0,33%283
21.55.101,51+0,67%100
21.55.091,505+0,33%200
21.55.011,502+0,13%581
21.54.221,505+0,33%1.700
21.54.171,51+0,67%100
OraValoreVar.%Volume
21.54.131,505+0,33%900
21.54.011,50INV.200
21.53.521,505+0,33%100
21.53.461,51+0,67%5.000
21.53.411,505+0,33%297
21.53.331,51+0,67%100
21.53.121,505+0,33%847
21.53.051,51+0,67%100
21.53.021,505+0,33%210
21.52.571,5037+0,25%6.900
21.52.571,505+0,33%300
21.52.311,51+0,67%100
21.52.301,505+0,33%200
21.52.241,51+0,67%100
21.52.191,505+0,33%1.267
21.52.031,50INV.300
21.52.011,505+0,33%100
21.51.521,51+0,67%100
21.51.161,505+0,33%100
21.51.081,51+0,67%100
21.50.251,505+0,33%200
21.50.121,51+0,67%100
21.50.061,505+0,33%302
21.50.051,50INV.200
21.49.591,505+0,33%9.200
21.49.341,51+0,67%800
21.48.091,505+0,33%100
21.48.061,50INV.210
21.46.191,505+0,33%102
21.46.081,50INV.200
OraValoreVar.%Volume
21.44.261,505+0,33%1.899
21.44.101,50INV.200
21.43.561,51+0,67%100
21.42.181,505+0,33%100
21.42.121,50INV.300
21.40.441,505+0,33%485
21.40.141,50INV.200
21.39.471,51+0,67%100
21.38.251,505+0,33%111
21.38.161,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```