Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Olaplex Holdings

Mercato: NASDAQ - National

2,035
-0,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,035INV.69.133
21.59.562,03-0,25%2.110
21.59.502,035INV.128
21.59.502,03-0,25%1.111
21.59.452,035INV.100
21.59.442,03-0,25%100
21.59.422,035INV.100
21.59.422,03-0,25%300
21.59.372,035INV.100
21.59.362,03-0,25%1.519
21.59.312,035INV.100
21.59.292,03-0,25%724
21.59.272,035INV.100
21.59.272,03-0,25%701
21.59.222,035INV.1.335
21.59.172,03-0,25%100
21.59.092,035INV.333
21.59.072,03-0,25%100
21.59.042,035INV.2.500
21.58.582,03-0,25%100
21.58.532,035INV.200
21.58.492,03-0,25%200
21.58.432,035INV.600
21.58.422,03-0,25%100
21.58.422,035INV.338
21.58.392,03-0,25%400
21.58.382,035INV.1.300
21.58.292,03-0,25%100
21.58.232,035INV.200
21.58.192,03-0,25%100
OraValoreVar.%Volume
21.58.152,035INV.200
21.58.092,03-0,25%100
21.58.012,035INV.300
21.57.492,03-0,25%100
21.57.452,035INV.200
21.57.392,03-0,25%100
21.57.362,035INV.100
21.57.292,03-0,25%100
21.57.272,035INV.200
21.57.192,03-0,25%100
21.57.172,035INV.300
21.57.092,03-0,25%100
21.55.082,035INV.300
21.54.492,03-0,25%200
21.54.332,035INV.100
21.54.252,03-0,25%100
21.53.272,035INV.2.218
21.53.192,0301-0,24%200
21.53.192,03-0,25%174
21.53.192,0301-0,24%500
21.53.192,035INV.2.500
21.53.192,03-0,25%39.262
21.53.192,0305-0,22%1.700
21.53.192,035INV.2.500
21.53.192,0305-0,22%3.300
21.53.142,035INV.234
21.52.482,03-0,25%100
21.51.422,035INV.100
21.51.092,03-0,25%100
21.51.082,035INV.200
OraValoreVar.%Volume
21.51.012,03-0,25%1.000
21.50.472,035INV.100
21.50.312,03-0,25%100
21.47.012,035INV.400
21.46.482,03-0,25%100
21.40.072,035INV.200
21.40.062,03-0,25%108
21.36.292,035INV.300
21.35.482,03-0,25%100
21.30.522,035INV.470
21.29.512,03-0,25%100
21.27.542,035INV.200
21.27.512,04+0,25%500
21.27.512,03-0,25%500
21.27.172,035INV.235
21.26.432,0301-0,24%100
21.26.432,03-0,25%100
21.21.382,035INV.424
21.21.152,03-0,25%100
21.17.112,035INV.400
21.16.572,0359+0,04%5.000
21.16.392,03-0,25%100
21.16.122,035INV.326
21.15.482,03-0,25%100
21.15.482,0301-0,24%240
21.15.122,035INV.200
21.13.512,03-0,25%100
21.12.022,035INV.225
21.11.312,03-0,25%100
21.09.322,035INV.300
OraValoreVar.%Volume
21.09.222,03-0,25%100
21.06.442,035INV.100
21.06.302,03-0,25%100
21.06.222,035INV.537
21.05.572,03-0,25%100
21.05.502,035INV.100
21.05.152,03-0,25%100
21.04.392,035INV.200
21.04.092,03-0,25%100
21.03.432,035INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```