Milano 9:23
49.389 +0,20%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:23
10.266 +0,32%
24.316 -0,09%

Olaplex Holdings

Mercato: NASDAQ - National

2,035
-0,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,035-0,25%69.133
21.59.562,03-0,49%2.110
21.59.502,035-0,25%128
21.59.502,03-0,49%1.111
21.59.452,035-0,25%100
21.59.442,03-0,49%100
21.59.422,035-0,25%100
21.59.422,03-0,49%300
21.59.372,035-0,25%100
21.59.362,03-0,49%1.519
21.59.312,035-0,25%100
21.59.292,03-0,49%724
21.59.272,035-0,25%100
21.59.272,03-0,49%701
21.59.222,035-0,25%1.335
21.59.172,03-0,49%100
21.59.092,035-0,25%333
21.59.072,03-0,49%100
21.59.042,035-0,25%2.500
21.58.582,03-0,49%100
21.58.532,035-0,25%200
21.58.492,03-0,49%200
21.58.432,035-0,25%600
21.58.422,03-0,49%100
21.58.422,035-0,25%338
21.58.392,03-0,49%400
21.58.382,035-0,25%1.300
21.58.292,03-0,49%100
21.58.232,035-0,25%200
21.58.192,03-0,49%100
OraValoreVar.%Volume
21.58.152,035-0,25%200
21.58.092,03-0,49%100
21.58.012,035-0,25%300
21.57.492,03-0,49%100
21.57.452,035-0,25%200
21.57.392,03-0,49%100
21.57.362,035-0,25%100
21.57.292,03-0,49%100
21.57.272,035-0,25%200
21.57.192,03-0,49%100
21.57.172,035-0,25%300
21.57.092,03-0,49%100
21.55.082,035-0,25%300
21.54.492,03-0,49%200
21.54.332,035-0,25%100
21.54.252,03-0,49%100
21.53.272,035-0,25%2.218
21.53.192,0301-0,49%200
21.53.192,03-0,49%174
21.53.192,0301-0,49%500
21.53.192,035-0,25%2.500
21.53.192,03-0,49%39.262
21.53.192,0305-0,47%1.700
21.53.192,035-0,25%2.500
21.53.192,0305-0,47%3.300
21.53.142,035-0,25%234
21.52.482,03-0,49%100
21.51.422,035-0,25%100
21.51.092,03-0,49%100
21.51.082,035-0,25%200
OraValoreVar.%Volume
21.51.012,03-0,49%1.000
21.50.472,035-0,25%100
21.50.312,03-0,49%100
21.47.012,035-0,25%400
21.46.482,03-0,49%100
21.40.072,035-0,25%200
21.40.062,03-0,49%108
21.36.292,035-0,25%300
21.35.482,03-0,49%100
21.30.522,035-0,25%470
21.29.512,03-0,49%100
21.27.542,035-0,25%200
21.27.512,04INV.500
21.27.512,03-0,49%500
21.27.172,035-0,25%235
21.26.432,0301-0,49%100
21.26.432,03-0,49%100
21.21.382,035-0,25%424
21.21.152,03-0,49%100
21.17.112,035-0,25%400
21.16.572,0359-0,20%5.000
21.16.392,03-0,49%100
21.16.122,035-0,25%326
21.15.482,03-0,49%100
21.15.482,0301-0,49%240
21.15.122,035-0,25%200
21.13.512,03-0,49%100
21.12.022,035-0,25%225
21.11.312,03-0,49%100
21.09.322,035-0,25%300
OraValoreVar.%Volume
21.09.222,03-0,49%100
21.06.442,035-0,25%100
21.06.302,03-0,49%100
21.06.222,035-0,25%537
21.05.572,03-0,49%100
21.05.502,035-0,25%100
21.05.152,03-0,49%100
21.04.392,035-0,25%200
21.04.092,03-0,49%100
21.03.432,035-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```