Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Old Republic International

Mercato: NYSE

38,8
-0,97%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0238,80-0,97%229.394
21.59.5838,79-1,00%1.957
21.59.5438,795-0,98%315
21.59.5438,79-1,00%2.174
21.59.5038,785-1,01%645
21.59.4438,79-1,00%100
21.59.4338,785-1,01%344
21.59.4138,78-1,02%1.211
21.59.3438,77-1,05%200
21.59.3438,775-1,03%200
21.59.3438,78-1,02%200
21.59.3438,775-1,03%300
21.59.3438,78-1,02%160
21.59.3438,775-1,03%400
21.59.3438,78-1,02%800
21.59.3438,775-1,03%200
21.59.3138,775-1,03%183
21.59.2238,78-1,02%100
21.59.2038,77-1,05%183
21.59.2038,775-1,03%100
21.59.2038,77-1,05%497
21.59.1838,775-1,03%401
21.59.1438,77-1,05%3.887
21.59.1238,765-1,06%100
21.59.1138,76-1,07%219
21.59.1138,765-1,06%206
21.59.0838,77-1,05%100
21.59.0538,765-1,06%879
21.58.4138,78-1,02%2.713
21.58.4138,77-1,05%282
OraValoreVar.%Volume
21.58.3338,785-1,01%130
21.58.3138,78-1,02%100
21.58.2938,785-1,01%200
21.58.2638,78-1,02%300
21.58.2638,7805-1,02%160
21.58.2638,785-1,01%294
21.58.2138,79-1,00%100
21.58.1638,78-1,02%100
21.58.1638,79-1,00%100
21.58.1638,785-1,01%200
21.58.1238,7805-1,02%174
21.58.1238,78-1,02%100
21.58.0738,795-0,98%100
21.58.0738,80-0,97%1.717
21.58.0738,79-1,00%1.052
21.58.0638,805-0,96%239
21.58.0138,80-0,97%542
21.57.5338,805-0,96%100
21.57.5038,795-0,98%100
21.57.5038,79-1,00%200
21.57.5038,805-0,96%100
21.57.5038,80-0,97%161
21.57.5038,805-0,96%100
21.57.5038,80-0,97%300
21.57.5038,795-0,98%100
21.57.5038,79-1,00%300
21.57.5038,795-0,98%400
21.57.5038,79-1,00%3.507
21.57.4638,785-1,01%200
21.57.4338,79-1,00%100
OraValoreVar.%Volume
21.57.4238,785-1,01%500
21.57.4138,78-1,02%902
21.57.3338,79-1,00%900
21.57.3238,795-0,98%479
21.57.2938,79-1,00%686
21.57.2838,795-0,98%100
21.57.1838,79-1,00%203
21.57.1838,795-0,98%100
21.57.1038,79-1,00%200
21.57.0538,795-0,98%461
21.57.0138,79-1,00%414
21.57.0138,795-0,98%300
21.56.4838,80-0,97%714
21.56.4038,805-0,96%100
21.56.3538,81-0,94%1.279
21.56.3438,815-0,93%373
21.56.3038,81-0,94%531
21.56.2038,8105-0,94%333
21.56.2038,81-0,94%100
21.56.1938,815-0,93%200
21.56.1438,81-0,94%270
21.56.0938,815-0,93%393
21.55.5938,81-0,94%400
21.55.5938,815-0,93%600
21.55.4438,82-0,92%620
21.55.4238,825-0,91%138
21.55.3838,82-0,92%300
21.55.2338,825-0,91%100
21.55.2238,83-0,89%1.700
21.55.1738,815-0,93%100
OraValoreVar.%Volume
21.55.1738,82-0,92%1.390
21.55.1738,82-0,92%842
21.55.0438,83-0,89%433
21.55.0338,835-0,88%100
21.55.0038,83-0,89%528
21.54.5538,84-0,87%500
21.54.5538,835-0,88%102
21.54.4938,85-0,84%860
21.54.3838,84-0,87%1.140
21.53.4338,8473-0,85%118

(*) I dati sono limitati agli ultimi 100 contratti.

```