Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Old Republic International

Mercato: NYSE

43,66
-1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0243,66INV.346.223
22.00.0043,67+0,02%538
21.59.5943,64-0,05%500
21.59.5943,65-0,02%130
21.59.5943,66INV.1.340
21.59.5943,655-0,01%276
21.59.5943,65-0,02%2.503
21.59.5543,64-0,05%431
21.59.5243,635-0,06%300
21.59.5143,64-0,05%400
21.59.5143,635-0,06%300
21.59.5143,64-0,05%244
21.59.5143,63-0,07%1.877
21.59.5143,625-0,08%134
21.59.5143,62-0,09%100
21.59.5143,615-0,10%134
21.59.5143,62-0,09%2.288
21.59.5143,615-0,10%100
21.59.5143,62-0,09%2.253
21.59.5143,615-0,10%402
21.59.5143,62-0,09%4.034
21.59.5143,615-0,10%100
21.59.5143,62-0,09%366
21.59.5143,615-0,10%274
21.59.5143,62-0,09%1.365
21.59.5043,63-0,07%700
21.59.5043,625-0,08%100
21.59.4943,635-0,06%100
21.59.4743,64-0,05%1.348
21.59.4743,645-0,03%200
OraValoreVar.%Volume
21.59.4543,64-0,05%100
21.59.4543,645-0,03%400
21.59.4343,635-0,06%200
21.59.4343,64-0,05%100
21.59.4343,635-0,06%400
21.59.4343,64-0,05%270
21.59.4343,635-0,06%101
21.59.4343,64-0,05%117
21.59.4343,635-0,06%100
21.59.4343,64-0,05%521
21.59.4343,635-0,06%117
21.59.4343,64-0,05%100
21.59.4343,635-0,06%300
21.59.4343,64-0,05%647
21.59.4343,635-0,06%428
21.59.4043,64-0,05%119
21.59.3943,63-0,07%100
21.59.3943,635-0,06%200
21.59.3843,63-0,07%100
21.59.3743,625-0,08%100
21.59.3643,62-0,09%914
21.59.3643,615-0,10%100
21.59.3643,62-0,09%2.250
21.59.3643,615-0,10%100
21.59.3643,62-0,09%400
21.59.3643,61-0,11%1.663
21.59.3643,615-0,10%200
21.59.3643,62-0,09%100
21.59.3543,615-0,10%100
21.59.3543,62-0,09%100
OraValoreVar.%Volume
21.59.3543,615-0,10%400
21.59.3543,62-0,09%100
21.59.3543,615-0,10%809
21.59.3443,62-0,09%100
21.59.3343,615-0,10%100
21.59.3343,62-0,09%100
21.59.3343,615-0,10%145
21.59.3343,62-0,09%300
21.59.3343,615-0,10%2.400
21.59.3143,61-0,11%274
21.59.3143,62-0,09%200
21.59.3043,63-0,07%100
21.59.2943,635-0,06%500
21.59.2543,64-0,05%675
21.59.2543,635-0,06%600
21.59.2343,64-0,05%800
21.59.2243,635-0,06%2.382
21.59.2043,635-0,06%127
21.59.2043,64-0,05%287
21.59.2043,635-0,06%373
21.59.2043,64-0,05%1.625
21.59.2043,635-0,06%300
21.59.2043,64-0,05%100
21.59.2043,64-0,05%377
21.59.1843,62-0,09%161
21.59.1743,63-0,07%3.901
21.59.1743,625-0,08%200
21.59.1743,63-0,07%100
21.59.1643,625-0,08%423
21.59.1543,63-0,07%1.828
OraValoreVar.%Volume
21.59.1443,635-0,06%552
21.59.1443,64-0,05%1.459
21.59.1343,645-0,03%100
21.59.1143,64-0,05%100
21.59.0943,65-0,02%205
21.59.0943,645-0,03%881
21.59.0943,65-0,02%100
21.59.0943,645-0,03%300
21.59.0943,64-0,05%400
21.59.0943,65-0,02%1.728

(*) I dati sono limitati agli ultimi 100 contratti.

```