Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Old Republic International

Mercato: NYSE

39,935
+0,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.3139,935+0,77%115
17.08.3239,93+0,76%100
17.08.3139,91+0,71%100
17.07.5639,92+0,73%100
17.07.0939,91+0,71%954
17.06.3239,905+0,69%100
17.06.0339,91+0,71%225
17.05.4439,87+0,61%700
17.05.4439,88+0,63%200
17.05.2939,84+0,53%124
17.04.3239,855+0,57%300
17.03.1339,865+0,59%200
17.03.0539,87+0,61%100
17.02.4739,88+0,63%200
17.02.4739,89+0,66%400
17.02.3739,89+0,66%100
17.02.3739,905+0,69%888
17.01.4039,90+0,68%200
17.01.3939,89+0,66%300
17.01.3939,88+0,63%300
17.00.3239,86+0,58%100
17.00.1839,875+0,62%100
17.00.1339,89+0,66%300
17.00.0639,90+0,68%100
16.59.4139,92+0,73%100
16.59.4039,91+0,71%100
16.59.3739,93+0,76%100
16.59.3739,92+0,73%400
16.59.3639,93+0,76%800
16.59.2539,935+0,77%100
OraValoreVar.%Volume
16.59.2239,93+0,76%500
16.57.4139,91+0,71%100
16.56.1739,925+0,74%100
16.56.1739,93+0,76%100
16.54.0739,935+0,77%300
16.53.3239,90+0,68%300
16.53.3039,89+0,66%529
16.53.0639,8701+0,61%118
16.53.0239,88+0,63%100
16.53.0039,87+0,61%100
16.52.0339,90+0,68%500
16.52.0339,91+0,71%400
16.51.5339,93+0,76%800
16.51.4939,92+0,73%300
16.51.3539,93+0,76%200
16.50.4639,935+0,77%100
16.50.4539,93+0,76%100
16.50.4539,92+0,73%300
16.50.3139,94+0,78%1.200
16.50.2639,95+0,81%300
16.50.2539,96+0,83%100
16.50.2539,95+0,81%100
16.50.2539,96+0,83%100
16.50.2539,95+0,81%100
16.50.2539,94+0,78%700
16.49.1939,93+0,76%723
16.48.3939,95+0,81%300
16.48.2639,93+0,76%300
16.48.2539,94+0,78%300
16.48.2539,93+0,76%100
OraValoreVar.%Volume
16.48.2539,95+0,81%133
16.48.2539,93+0,76%200
16.48.2539,94+0,78%893
16.48.2139,95+0,81%2.000
16.48.1539,93+0,76%200
16.48.1539,91+0,71%100
16.48.1539,90+0,68%300
16.48.1539,87+0,61%300
16.48.1539,90+0,68%100
16.48.1539,87+0,61%150
16.48.1539,89+0,66%200
16.48.1539,86+0,58%193
16.48.1539,865+0,59%100
16.48.1539,88+0,63%100
16.48.1539,865+0,59%103
16.48.1539,85+0,56%100
16.48.1539,88+0,63%100
16.48.1539,87+0,61%100
16.48.1539,88+0,63%100
16.48.1539,87+0,61%600
16.48.1539,85+0,56%100
16.48.1539,87+0,61%300
16.48.1539,86+0,58%300
16.48.1539,855+0,57%200
16.48.1539,86+0,58%200
16.48.1539,855+0,57%200
16.48.1439,85+0,56%897
16.48.1439,86+0,58%100
16.48.1439,85+0,56%400
16.48.1439,86+0,58%100
OraValoreVar.%Volume
16.46.5339,865+0,59%250
16.46.0739,86+0,58%100
16.46.0639,85+0,56%200
16.46.0339,84+0,53%200
16.45.4039,83+0,50%300
16.45.3039,82+0,48%144
16.45.2839,82+0,48%428
16.45.2839,83+0,50%400
16.44.5939,815+0,47%156
16.44.2639,81+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```