Milano 17:35
49.481 +1,00%
Nasdaq 18:28
29.334 +0,93%
Dow Jones 18:28
49.629 -0,26%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Old Republic International

Mercato: NYSE

38,525
-1,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.26.2638,525-1,67%200
18.26.1438,52-1,68%700
18.26.1438,51-1,71%200
18.25.4538,5007-1,73%136
18.25.3838,51-1,71%200
18.24.1738,535-1,65%401
18.24.0738,53-1,66%100
18.23.1838,55-1,61%100
18.23.1838,54-1,63%100
18.23.1238,52-1,68%500
18.22.3638,51-1,71%100
18.22.2138,52-1,68%300
18.21.1438,53-1,66%100
18.21.0438,535-1,65%100
18.21.0438,53-1,66%100
18.20.3138,54-1,63%200
18.19.4338,52-1,68%713
18.19.4338,50-1,74%100
18.19.2538,50-1,74%240
18.19.1738,49-1,76%600
18.18.5038,475-1,80%275
18.18.2038,47-1,81%100
18.17.5138,49-1,76%300
18.17.3238,475-1,80%171
18.16.5438,46-1,84%200
18.16.5338,48-1,79%294
18.16.2638,49-1,76%1.291
18.16.2138,465-1,82%200
18.16.2138,48-1,79%200
18.16.2138,47-1,81%100
OraValoreVar.%Volume
18.16.2138,48-1,79%100
18.15.2638,465-1,82%235
18.15.2338,4651-1,82%121
18.15.1738,465-1,82%220
18.15.1538,4675-1,82%100
18.15.1538,47-1,81%100
18.15.1538,465-1,82%193
18.15.1538,47-1,81%385
18.14.4838,46-1,84%433
18.14.2938,48-1,79%200
18.14.2538,50-1,74%117
18.14.2538,4801-1,79%500
18.14.2538,4899-1,76%183
18.14.2538,48-1,79%183
18.14.1538,50-1,74%4.182
18.13.4538,515-1,70%102
18.12.3438,53-1,66%100
18.12.2338,545-1,62%100
18.12.2338,54-1,63%100
18.11.4638,55-1,61%573
18.11.2238,54-1,63%302
18.10.5838,555-1,60%110
18.09.4538,55-1,61%100
18.09.4338,54-1,63%100
18.09.3738,55-1,61%637
18.09.2838,565-1,57%275
18.09.1638,5651-1,57%130
18.08.4138,56-1,58%100
18.08.4138,57-1,56%200
18.08.2338,58-1,53%262
OraValoreVar.%Volume
18.08.1438,5901-1,51%110
18.08.1038,591-1,50%189
18.08.1038,59-1,51%397
18.07.4738,58-1,53%100
18.06.2938,595-1,49%469
18.06.2138,59-1,51%500
18.06.1138,5791-1,53%128
18.05.5738,57-1,56%128
18.05.3838,5898-1,51%195
18.05.3838,59-1,51%195
18.05.3838,575-1,54%100
18.05.3838,58-1,53%100
18.05.2538,60-1,48%800
18.05.1638,615-1,44%225
18.05.1638,63-1,40%100
18.05.1538,62-1,43%100
18.05.1538,61-1,45%300
18.05.1538,59-1,51%193
18.05.1538,60-1,48%3.500
18.05.1538,59-1,51%100
18.05.1538,60-1,48%1.000
18.05.1438,61-1,45%200
18.03.4538,62-1,43%100
18.02.2038,61-1,45%100
18.01.4738,648-1,36%1.300
18.01.4738,6481-1,36%913
18.01.4738,64-1,38%1.220
18.01.4538,64-1,38%913
18.00.0238,68-1,28%100
18.00.0238,69-1,25%300
OraValoreVar.%Volume
18.00.0238,68-1,28%130
18.00.0238,69-1,25%200
18.00.0238,70-1,23%100
17.59.1838,72-1,17%666
17.58.4438,71-1,20%100
17.58.0738,69-1,25%100
17.58.0738,71-1,20%200
17.57.4738,70-1,23%100
17.57.4238,68-1,28%100
17.57.3638,66-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```