Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Old Republic International

Mercato: NYSE

39,42
-0,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,42INV.487.090
20.59.5939,40-0,05%361
20.59.5939,41-0,03%946
20.59.5939,40-0,05%450
20.59.5939,405-0,04%100
20.59.5939,40-0,05%393
20.59.5839,41-0,03%740
20.59.5839,415-0,01%428
20.59.5539,425+0,01%888
20.59.5139,423+0,01%600
20.59.5039,425+0,01%300
20.59.5039,43+0,03%100
20.59.4939,42INV.3.378
20.59.4839,415-0,01%600
20.59.4839,40-0,05%100
20.59.4739,41-0,03%200
20.59.4539,42INV.807
20.59.4339,415-0,01%300
20.59.4239,41-0,03%134
20.59.3939,42INV.322
20.59.3539,43+0,03%2.598
20.59.3339,435+0,04%200
20.59.2939,44+0,05%1.299
20.59.2539,43+0,03%695
20.59.1639,435+0,04%100
20.59.1439,43+0,03%393
20.59.0539,435+0,04%705
20.58.5839,42INV.501
20.58.5839,415-0,01%139
20.58.5839,42INV.2.201
OraValoreVar.%Volume
20.58.5439,415-0,01%584
20.58.5339,41-0,03%900
20.58.4339,43+0,03%3.447
20.58.4039,435+0,04%129
20.58.3739,437+0,04%379
20.58.3739,439+0,05%131
20.58.3639,44+0,05%274
20.58.3639,435+0,04%100
20.58.3639,44+0,05%1.261
20.58.3539,435+0,04%200
20.58.3539,44+0,05%3.364
20.58.3439,445+0,06%163
20.58.3439,44+0,05%487
20.58.3339,445+0,06%704
20.58.3139,44+0,05%1.273
20.58.3139,435+0,04%100
20.58.3039,437+0,04%300
20.58.3039,4275+0,02%200
20.58.3039,425+0,01%200
20.58.3039,435+0,04%933
20.58.3039,44+0,05%3.892
20.58.3039,435+0,04%100
20.58.3039,44+0,05%590
20.58.3039,43+0,03%100
20.58.3039,425+0,01%200
20.58.3039,435+0,04%100
20.58.3039,45+0,08%100
20.58.3039,435+0,04%100
20.58.3039,43+0,03%200
20.58.3039,425+0,01%600
OraValoreVar.%Volume
20.58.3039,44+0,05%680
20.58.3039,435+0,04%200
20.58.3039,4275+0,02%300
20.58.3039,425+0,01%100
20.58.3039,44+0,05%1.031
20.58.3039,46+0,10%200
20.58.3039,45+0,08%1.369
20.58.3039,44+0,05%680
20.58.3039,43+0,03%436
20.58.3039,44+0,05%100
20.58.3039,43+0,03%352
20.58.3039,425+0,01%359
20.58.3039,43+0,03%100
20.58.3039,425+0,01%400
20.58.3039,45+0,08%1.050
20.58.3039,44+0,05%1.180
20.58.3039,425+0,01%200
20.58.3039,43+0,03%200
20.58.3039,425+0,01%200
20.58.3039,46+0,10%100
20.58.3039,45+0,08%1.603
20.58.3039,44+0,05%2.280
20.58.3039,43+0,03%1.796
20.58.3039,425+0,01%300
20.58.3039,45+0,08%1.050
20.58.3039,44+0,05%480
20.58.3039,43+0,03%100
20.58.3039,425+0,01%300
20.58.2939,42INV.100
20.58.2739,425+0,01%321
OraValoreVar.%Volume
20.58.2339,43+0,03%100
20.58.2339,425+0,01%200
20.58.2239,42INV.200
20.58.1239,435+0,04%280
20.58.1139,44+0,05%100
20.58.1139,435+0,04%200
20.58.1139,44+0,05%1.000
20.58.1039,445+0,06%415
20.58.0939,44+0,05%2.300
20.58.0839,435+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```