Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Old Republic International

Mercato: NYSE

40,03
+1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1040,03+1,01%400
17.26.4740,035+1,02%300
17.26.3140,03+1,01%1.640
17.26.1640,035+1,02%900
17.26.0040,03+1,01%500
17.25.5040,02+0,98%330
17.25.5040,01+0,96%100
17.25.5040,02+0,98%100
17.24.5640,01+0,96%300
17.24.3040,005+0,95%400
17.24.3040,00+0,93%213
17.23.2240,00+0,93%200
17.22.4840,0099+0,96%257
17.22.4439,99+0,91%295
17.22.2639,99+0,91%400
17.22.2639,995+0,92%200
17.22.2640,00+0,93%400
17.22.2640,01+0,96%212
17.22.2640,00+0,93%728
17.22.2640,005+0,95%100
17.22.2640,01+0,96%100
17.22.2640,005+0,95%100
17.22.2640,00+0,93%120
17.22.2640,01+0,96%512
17.22.2640,00+0,93%300
17.22.2640,01+0,96%100
17.22.2640,00+0,93%100
17.22.2640,005+0,95%300
17.22.2640,00+0,93%1.964
17.22.2639,985+0,90%176
OraValoreVar.%Volume
17.22.1840,01+0,96%500
17.22.1740,00+0,93%100
17.21.3240,01+0,96%700
17.21.2040,00+0,93%1.100
17.20.1939,98+0,88%700
17.20.1939,99+0,91%100
17.20.0839,97+0,86%100
17.20.0739,9699+0,86%200
17.20.0739,965+0,85%500
17.18.4139,96+0,83%100
17.18.3739,948+0,80%627
17.18.3639,95+0,81%669
17.18.0239,91+0,71%100
17.17.0939,93+0,76%400
17.17.0939,94+0,78%116
17.16.5439,93+0,76%100
17.16.3339,93+0,76%100
17.16.3339,925+0,74%400
17.16.3339,925+0,74%300
17.16.0739,91+0,71%100
17.15.2039,925+0,74%100
17.15.1339,93+0,76%100
17.15.0339,92+0,73%2.689
17.15.0339,93+0,76%100
17.13.4839,92+0,73%100
17.13.0639,915+0,72%115
17.12.2039,92+0,73%200
17.12.0839,91+0,71%100
17.12.0239,915+0,72%100
17.11.5039,92+0,73%540
OraValoreVar.%Volume
17.11.2739,925+0,74%100
17.11.0939,92+0,73%400
17.11.0839,93+0,76%211
17.09.3139,935+0,77%115
17.08.3239,93+0,76%100
17.08.3139,91+0,71%100
17.07.5639,92+0,73%100
17.07.0939,91+0,71%954
17.06.3239,905+0,69%100
17.06.0339,91+0,71%225
17.05.4439,87+0,61%700
17.05.4439,88+0,63%200
17.05.2939,84+0,53%124
17.04.3239,855+0,57%300
17.03.1339,865+0,59%200
17.03.0539,87+0,61%100
17.02.4739,88+0,63%200
17.02.4739,89+0,66%400
17.02.3739,89+0,66%100
17.02.3739,905+0,69%888
17.01.4039,90+0,68%200
17.01.3939,89+0,66%300
17.01.3939,88+0,63%300
17.00.3239,86+0,58%100
17.00.1839,875+0,62%100
17.00.1339,89+0,66%300
17.00.0639,90+0,68%100
16.59.4139,92+0,73%100
16.59.4039,91+0,71%100
16.59.3739,93+0,76%100
OraValoreVar.%Volume
16.59.3739,92+0,73%400
16.59.3639,93+0,76%800
16.59.2539,935+0,77%100
16.59.2239,93+0,76%500
16.57.4139,91+0,71%100
16.56.1739,925+0,74%100
16.56.1739,93+0,76%100
16.54.0739,935+0,77%300
16.53.3239,90+0,68%300
16.53.3039,89+0,66%529

(*) I dati sono limitati agli ultimi 100 contratti.

```