Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Old Republic International

Mercato: NYSE

39,33
+0,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5939,33+0,46%100
21.59.5839,325+0,45%100
21.59.5439,32+0,43%300
21.59.5139,33+0,46%714
21.59.5139,325+0,45%200
21.59.5139,325+0,45%100
21.59.5039,33+0,46%100
21.59.5039,315+0,42%100
21.59.5039,33+0,46%200
21.59.5039,325+0,45%100
21.59.5039,315+0,42%200
21.59.4939,32+0,43%300
21.59.4739,325+0,45%100
21.59.4739,32+0,43%104
21.59.4739,325+0,45%100
21.59.4739,32+0,43%300
21.59.4539,33+0,46%100
21.59.4139,345+0,50%200
21.59.4139,34+0,49%4.690
21.59.3539,335+0,47%300
21.59.3539,34+0,49%1.905
21.59.2239,325+0,45%100
21.59.2039,32+0,43%100
21.59.1939,325+0,45%400
21.59.1539,32+0,43%1.067
21.59.0539,325+0,45%100
21.59.0539,32+0,43%200
21.59.0539,325+0,45%100
21.58.4839,31+0,41%700
21.58.4539,32+0,43%100
OraValoreVar.%Volume
21.58.4439,31+0,41%2.840
21.58.4439,315+0,42%100
21.58.3639,32+0,43%428
21.58.3639,31+0,41%400
21.58.3639,31+0,41%200
21.58.2239,32+0,43%100
21.58.2139,31+0,41%534
21.58.2039,305+0,40%100
21.58.2039,30+0,38%780
21.58.0639,29+0,36%4.963
21.57.4639,29+0,36%400
21.57.4639,30+0,38%3.318
21.57.4639,30+0,38%210
21.57.4139,31+0,41%100
21.57.3539,32+0,43%100
21.57.3539,31+0,41%182
21.57.2739,30+0,38%324
21.57.2639,295+0,37%108
21.57.2439,30+0,38%221
21.57.1439,29+0,36%979
21.57.1039,28+0,33%1.098
21.57.0239,285+0,34%100
21.56.5339,31+0,41%1.659
21.56.3739,32+0,43%831
21.56.3139,33+0,46%100
21.56.3139,335+0,47%100
21.56.3139,33+0,46%563
21.56.3039,34+0,49%4.136
21.56.0039,345+0,50%100
21.55.5739,35+0,51%100
OraValoreVar.%Volume
21.55.5139,345+0,50%100
21.55.5139,34+0,49%760
21.55.5139,33+0,46%300
21.55.5139,34+0,49%300
21.55.3639,32+0,43%900
21.55.2639,31+0,41%500
21.55.2639,315+0,42%300
21.55.2139,325+0,45%100
21.55.2139,3275+0,45%100
21.55.2139,315+0,42%370
21.55.2139,32+0,43%2.809
21.55.2039,33+0,46%756
21.55.1639,34+0,49%160
21.55.1639,33+0,46%260
21.55.0739,32+0,43%400
21.55.0039,31+0,41%700
21.55.0039,30+0,38%400
21.54.5039,29+0,36%200
21.54.4339,30+0,38%480
21.54.3139,3053+0,40%201
21.54.0539,30+0,38%400
21.53.4039,31+0,41%640
21.53.3839,309+0,41%119
21.53.3839,30+0,38%683
21.53.3239,295+0,37%700
21.53.3139,29+0,36%400
21.53.3139,295+0,37%400
21.53.2139,30+0,38%1.800
21.53.2139,305+0,40%100
21.52.4739,30+0,38%200
OraValoreVar.%Volume
21.52.4639,31+0,41%100
21.52.3039,30+0,38%2.787
21.52.0139,31+0,41%1.554
21.51.5339,30+0,38%526
21.51.3239,299+0,38%115
21.51.2739,29+0,36%760
21.51.2139,28+0,33%700
21.51.1139,265+0,29%400
21.50.5239,26+0,28%100
21.50.4539,27+0,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```