Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Olenox Industries

Mercato: NASDAQ - National

1,08
-0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.231,08-0,92%100
15.09.431,074-1,47%3.000
15.08.221,08-0,92%100
15.08.121,09INV.106
15.06.251,08-0,92%300
15.03.221,1006+0,97%900
15.00.071,08-0,92%100
14.59.491,09INV.140
14.59.161,08-0,92%500
14.58.421,09INV.174
14.57.331,0801-0,91%200
14.57.331,08-0,92%300
14.57.331,0801-0,91%1.900
14.57.331,08-0,92%900
14.57.331,0801-0,91%659
14.57.331,08-0,92%1.859
14.57.331,0801-0,91%300
14.57.331,08-0,92%300
14.57.331,0801-0,91%1.911
14.57.331,08-0,92%2.011
14.57.331,08-0,92%1.016
14.57.111,09INV.700
14.55.291,085-0,46%200
14.55.081,08-0,92%100
14.54.351,09INV.1.795
14.54.031,0997+0,89%2.032
14.54.021,09INV.200
14.53.491,10+0,92%1.200
14.53.051,095+0,46%100
14.52.461,10+0,92%1.820
OraValoreVar.%Volume
14.52.411,1001+0,93%800
14.52.411,10+0,92%600
14.52.411,1001+0,93%100
14.52.411,10+0,92%300
14.52.001,09INV.300
14.52.001,08-0,92%100
14.51.101,10+0,92%800
14.51.011,09INV.200
14.50.401,08-0,92%492
14.50.391,10+0,92%600
14.50.311,11+1,83%323
14.49.361,105+1,38%1.100
14.48.471,11+1,83%100
14.48.091,115+2,29%100
14.48.091,12+2,75%1.721
14.44.211,12+2,75%200
14.44.211,1299+3,66%1.159
14.44.211,13+3,67%598
14.44.141,12+2,75%605
14.43.121,1107+1,90%409
14.41.091,12+2,75%3.850
14.41.061,115+2,29%100
14.41.061,12+2,75%100
14.41.061,11+1,83%2.140
14.39.011,0901+0,01%123
14.35.021,09INV.185
14.33.221,10+0,92%300
14.33.001,09INV.1.400
14.32.061,085-0,46%500
14.32.051,09INV.100
OraValoreVar.%Volume
14.32.041,085-0,46%4.476
14.32.011,094+0,37%1.500
14.30.451,0701-1,83%500
14.30.051,08-0,92%144
21.00.001,09INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```