Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Olin

Mercato: NYSE

28,39
+2,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0228,39INV.316.324
21.59.5828,38-0,04%100
21.59.5628,39INV.100
21.59.5628,38-0,04%700
21.59.5628,385-0,02%200
21.59.5528,38-0,04%488
21.59.5428,385-0,02%400
21.59.5428,38-0,04%600
21.59.5428,385-0,02%100
21.59.5428,38-0,04%100
21.59.5328,39INV.104
21.59.5228,38-0,04%394
21.59.4928,41+0,07%578
21.59.4628,425+0,12%300
21.59.4528,42+0,11%794
21.59.4528,425+0,12%100
21.59.4428,43+0,14%600
21.59.4428,425+0,12%388
21.59.4028,43+0,14%200
21.59.4028,425+0,12%400
21.59.3928,42+0,11%485
21.59.3628,42+0,11%1.964
21.59.3628,425+0,12%553
21.59.3028,415+0,09%100
21.59.3028,41+0,07%630
21.59.3028,415+0,09%460
21.59.3028,42+0,11%1.051
21.59.2828,415+0,09%100
21.59.1828,40+0,04%400
21.59.1828,405+0,05%300
OraValoreVar.%Volume
21.59.1728,39INV.1.450
21.59.1728,385-0,02%280
21.59.1728,39INV.100
21.59.1728,385-0,02%556
21.59.1528,39INV.100
21.59.1528,385-0,02%700
21.59.1428,39INV.436
21.59.1328,38-0,04%1.763
21.59.1228,385-0,02%100
21.59.1228,38-0,04%551
21.59.1228,39INV.200
21.59.1228,385-0,02%100
21.59.1228,39INV.200
21.59.1228,38-0,04%2.794
21.59.1028,375-0,05%726
21.59.0528,38-0,04%473
21.59.0528,385-0,02%100
21.59.0528,38-0,04%167
21.59.0428,375-0,05%1.206
21.58.5028,37-0,07%4.331
21.58.4728,36-0,11%1.500
21.58.4728,365-0,09%100
21.58.4628,36-0,11%2.209
21.58.4028,365-0,09%2.000
21.58.3928,36-0,11%100
21.58.3928,365-0,09%200
21.58.3928,36-0,11%1.600
21.58.3928,365-0,09%640
21.58.3228,36-0,11%100
21.58.3228,375-0,05%100
OraValoreVar.%Volume
21.58.3228,37-0,07%400
21.58.3228,365-0,09%100
21.58.3228,37-0,07%7.615
21.58.3228,375-0,05%600
21.58.1928,38-0,04%1.000
21.58.1628,375-0,05%600
21.58.1628,38-0,04%300
21.58.1628,375-0,05%100
21.58.1628,39INV.100
21.58.1628,38-0,04%1.402
21.58.1628,3775-0,04%100
21.58.1528,38-0,04%200
21.58.1528,375-0,05%200
21.58.1528,38-0,04%2.352
21.58.0928,375-0,05%750
21.58.0728,37-0,07%100
21.58.0628,375-0,05%100
21.58.0528,38-0,04%250
21.58.0428,385-0,02%510
21.58.0428,38-0,04%190
21.58.0428,385-0,02%1.200
21.58.0428,38-0,04%228
21.58.0328,371-0,07%100
21.58.0328,38-0,04%100
21.58.0228,37-0,07%2.184
21.58.0028,365-0,09%100
21.57.5728,36-0,11%100
21.57.5628,37-0,07%261
21.57.5628,365-0,09%849
21.57.5428,36-0,11%300
OraValoreVar.%Volume
21.57.5228,365-0,09%400
21.57.5228,36-0,11%288
21.57.5228,365-0,09%300
21.57.4328,37-0,07%100
21.57.3928,365-0,09%744
21.57.3828,36-0,11%900
21.57.3828,35-0,14%3.892
21.57.3128,34-0,18%300
21.57.2428,35-0,14%100
21.57.2128,34-0,18%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```