Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Olin

Mercato: NYSE

20,44
-4,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,44INV.285.423
22.00.0020,46+0,10%489
21.59.5920,44INV.900
21.59.5920,445+0,02%200
21.59.5920,44INV.398
21.59.5520,43-0,05%1.855
21.59.5420,425-0,07%2.797
21.59.5420,415-0,12%1.727
21.59.5320,42-0,10%108
21.59.5320,415-0,12%303
21.59.5320,42-0,10%139
21.59.5320,415-0,12%900
21.59.5320,42-0,10%1.363
21.59.5320,425-0,07%100
21.59.5320,42-0,10%403
21.59.5120,425-0,07%300
21.59.5120,42-0,10%100
21.59.5120,423-0,08%338
21.59.5020,425-0,07%1.450
21.59.4920,43-0,05%400
21.59.4920,425-0,07%100
21.59.4920,43-0,05%200
21.59.4520,425-0,07%200
21.59.4320,43-0,05%7.750
21.59.4020,44INV.100
21.59.3920,435-0,02%100
21.59.3820,44INV.1.955
21.59.3820,445+0,02%100
21.59.3820,44INV.5.298
21.59.3320,445+0,02%145
OraValoreVar.%Volume
21.59.3220,44INV.300
21.59.3220,445+0,02%100
21.59.3020,44INV.100
21.59.2920,445+0,02%100
21.59.2620,44INV.600
21.59.2520,445+0,02%900
21.59.2320,44INV.1.668
21.59.2220,435-0,02%100
21.59.2220,44INV.100
21.59.2220,435-0,02%100
21.59.2220,4375-0,01%100
21.59.2220,435-0,02%100
21.59.2220,44INV.300
21.59.2220,435-0,02%300
21.59.2220,44INV.744
21.59.2220,435-0,02%100
21.59.2220,44INV.3.551
21.59.2120,435-0,02%300
21.59.2120,44INV.150
21.59.2120,43-0,05%273
21.59.2120,44INV.100
21.59.2120,435-0,02%400
21.59.2120,44INV.331
21.59.2120,435-0,02%100
21.59.2120,44INV.341
21.59.2120,435-0,02%300
21.59.2120,44INV.500
21.59.2120,435-0,02%250
21.59.2120,43-0,05%100
21.59.2120,435-0,02%281
OraValoreVar.%Volume
21.59.2120,43-0,05%300
21.59.2120,44INV.156
21.59.2120,435-0,02%100
21.59.2120,43-0,05%100
21.59.2120,44INV.600
21.59.2120,435-0,02%100
21.59.2120,44INV.715
21.59.2120,435-0,02%450
21.59.2120,43-0,05%125
21.59.2120,435-0,02%275
21.59.2120,44INV.400
21.59.2120,435-0,02%100
21.59.2120,44INV.100
21.59.2120,435-0,02%600
21.59.2120,44INV.508
21.59.2120,435-0,02%107
21.59.2120,44INV.100
21.59.2120,435-0,02%200
21.59.2120,44INV.200
21.59.2120,435-0,02%265
21.59.2120,44INV.10.695
21.59.2120,435-0,02%100
21.59.2120,44INV.3.244
21.59.2120,435-0,02%598
21.59.2120,44INV.200
21.59.2120,435-0,02%400
21.59.2120,43-0,05%2.540
21.59.1420,435-0,02%200
21.59.1420,43-0,05%1.083
21.59.1320,435-0,02%100
OraValoreVar.%Volume
21.59.1120,43-0,05%251
21.59.0920,435-0,02%2.918
21.59.0820,43-0,05%800
21.59.0820,435-0,02%151
21.59.0820,43-0,05%900
21.59.0520,435-0,02%236
21.59.0420,43-0,05%3.843
21.59.0320,435-0,02%200
21.59.0320,44INV.525
21.59.0320,435-0,02%845

(*) I dati sono limitati agli ultimi 100 contratti.

```