Milano 23-dic
44.607 0,00%
Nasdaq 18:44
25.644 +0,22%
Dow Jones 18:44
48.746 +0,63%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Olin

Mercato: NYSE

20,63
+0,78%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.44.2720,63+0,78%200
18.44.2420,6215+0,74%655
18.44.1520,64+0,83%200
18.44.0520,6309+0,79%555
18.43.5620,64+0,83%1.169
18.43.1520,65+0,88%700
18.43.1320,6529+0,89%300
18.42.5320,655+0,90%100
18.42.4420,66+0,93%100
18.42.4220,65+0,88%100
18.42.2320,655+0,90%200
18.42.0220,6503+0,88%555
18.42.0120,655+0,90%208
18.41.5220,65+0,88%900
18.41.2420,645+0,85%120
18.41.2320,65+0,88%100
18.41.0220,645+0,85%160
18.40.5720,6401+0,83%501
18.40.0420,645+0,85%151
18.39.3120,64+0,83%101
18.39.2720,638+0,82%100
18.39.2620,635+0,81%490
18.39.1820,64+0,83%590
18.39.0620,645+0,85%100
18.38.3520,64+0,83%200
18.38.1120,65+0,88%100
18.37.4320,64+0,83%360
18.37.3020,65+0,88%100
18.36.3420,64+0,83%200
18.36.2520,63+0,78%1.000
OraValoreVar.%Volume
18.36.0120,64+0,83%100
18.35.4220,63+0,78%624
18.34.5920,62+0,73%200
18.32.5920,63+0,78%1.058
18.32.5620,64+0,83%100
18.32.0420,63+0,78%3.000
18.30.4420,64+0,83%736
18.29.0920,65+0,88%200
18.29.0220,64+0,83%200
18.29.0020,645+0,85%100
18.28.5020,64+0,83%100
18.27.5720,65+0,88%100
18.27.4820,64+0,83%300
18.27.0620,63+0,78%100
18.26.5520,62+0,73%300
18.26.5520,64+0,83%100
18.26.4420,63+0,78%201
18.26.0620,64+0,83%100
18.25.5820,63+0,78%471
18.25.5820,62+0,73%100
18.25.3920,61+0,68%943
18.25.3720,62+0,73%200
18.25.0320,615+0,71%100
18.25.0020,62+0,73%100
18.24.3120,61+0,68%115
18.24.2920,62+0,73%200
18.24.1720,61+0,68%300
18.23.4620,62+0,73%200
18.23.3620,625+0,76%100
18.23.3120,605+0,66%200
OraValoreVar.%Volume
18.23.3120,61+0,68%200
18.23.2020,60+0,64%100
18.22.5720,58+0,54%500
18.22.2120,57+0,49%100
18.22.1620,5601+0,44%443
18.22.0920,57+0,49%100
18.22.0920,5591+0,44%100
18.21.4320,56+0,44%541
18.20.5820,57+0,49%200
18.20.4620,56+0,44%555
18.20.3920,58+0,54%200
18.19.5320,57+0,49%300
18.19.3520,58+0,54%100
18.17.5620,57+0,49%100
18.17.1020,56+0,44%151
18.17.1020,57+0,49%322
18.17.0620,575+0,51%1.215
18.17.0620,58+0,54%400
18.17.0620,5836+0,55%8.185
18.17.0620,58+0,54%100
18.16.4420,585+0,56%100
18.16.4220,59+0,59%100
18.16.4120,595+0,61%100
18.16.3220,5999+0,63%100
18.16.1620,60+0,64%100
18.16.0520,595+0,61%100
18.16.0420,60+0,64%100
18.15.5420,59+0,59%335
18.15.2820,585+0,56%100
18.15.2820,59+0,59%100
OraValoreVar.%Volume
18.14.5220,585+0,56%200
18.14.4920,5855+0,56%103
18.14.2020,5887+0,58%125
18.14.0320,59+0,59%100
18.13.0820,58+0,54%300
18.12.5920,59+0,59%100
18.12.3020,59+0,59%100
18.12.3020,58+0,54%100
18.11.2620,58+0,54%100
18.11.2420,57+0,49%600

(*) I dati sono limitati agli ultimi 100 contratti.

```