Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Olin

Mercato: NYSE

28,39
+2,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0228,39+2,90%316.324
21.59.5828,38+2,86%100
21.59.5628,39+2,90%100
21.59.5628,38+2,86%700
21.59.5628,385+2,88%200
21.59.5528,38+2,86%488
21.59.5428,385+2,88%400
21.59.5428,38+2,86%600
21.59.5428,385+2,88%100
21.59.5428,38+2,86%100
21.59.5328,39+2,90%104
21.59.5228,38+2,86%394
21.59.4928,41+2,97%578
21.59.4628,425+3,03%300
21.59.4528,42+3,01%794
21.59.4528,425+3,03%100
21.59.4428,43+3,04%600
21.59.4428,425+3,03%388
21.59.4028,43+3,04%200
21.59.4028,425+3,03%400
21.59.3928,42+3,01%485
21.59.3628,42+3,01%1.964
21.59.3628,425+3,03%553
21.59.3028,415+2,99%100
21.59.3028,41+2,97%630
21.59.3028,415+2,99%460
21.59.3028,42+3,01%1.051
21.59.2828,415+2,99%100
21.59.1828,40+2,94%400
21.59.1828,405+2,95%300
OraValoreVar.%Volume
21.59.1728,39+2,90%1.450
21.59.1728,385+2,88%280
21.59.1728,39+2,90%100
21.59.1728,385+2,88%556
21.59.1528,39+2,90%100
21.59.1528,385+2,88%700
21.59.1428,39+2,90%436
21.59.1328,38+2,86%1.763
21.59.1228,385+2,88%100
21.59.1228,38+2,86%551
21.59.1228,39+2,90%200
21.59.1228,385+2,88%100
21.59.1228,39+2,90%200
21.59.1228,38+2,86%2.794
21.59.1028,375+2,85%726
21.59.0528,38+2,86%473
21.59.0528,385+2,88%100
21.59.0528,38+2,86%167
21.59.0428,375+2,85%1.206
21.58.5028,37+2,83%4.331
21.58.4728,36+2,79%1.500
21.58.4728,365+2,81%100
21.58.4628,36+2,79%2.209
21.58.4028,365+2,81%2.000
21.58.3928,36+2,79%100
21.58.3928,365+2,81%200
21.58.3928,36+2,79%1.600
21.58.3928,365+2,81%640
21.58.3228,36+2,79%100
21.58.3228,375+2,85%100
OraValoreVar.%Volume
21.58.3228,37+2,83%400
21.58.3228,365+2,81%100
21.58.3228,37+2,83%7.615
21.58.3228,375+2,85%600
21.58.1928,38+2,86%1.000
21.58.1628,375+2,85%600
21.58.1628,38+2,86%300
21.58.1628,375+2,85%100
21.58.1628,39+2,90%100
21.58.1628,38+2,86%1.402
21.58.1628,3775+2,85%100
21.58.1528,38+2,86%200
21.58.1528,375+2,85%200
21.58.1528,38+2,86%2.352
21.58.0928,375+2,85%750
21.58.0728,37+2,83%100
21.58.0628,375+2,85%100
21.58.0528,38+2,86%250
21.58.0428,385+2,88%510
21.58.0428,38+2,86%190
21.58.0428,385+2,88%1.200
21.58.0428,38+2,86%228
21.58.0328,371+2,83%100
21.58.0328,38+2,86%100
21.58.0228,37+2,83%2.184
21.58.0028,365+2,81%100
21.57.5728,36+2,79%100
21.57.5628,37+2,83%261
21.57.5628,365+2,81%849
21.57.5428,36+2,79%300
OraValoreVar.%Volume
21.57.5228,365+2,81%400
21.57.5228,36+2,79%288
21.57.5228,365+2,81%300
21.57.4328,37+2,83%100
21.57.3928,365+2,81%744
21.57.3828,36+2,79%900
21.57.3828,35+2,75%3.892
21.57.3128,34+2,72%300
21.57.2428,35+2,75%100
21.57.2128,34+2,72%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```