Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:05
26.414 +0,56%

Olin

Mercato: NYSE

17
-3,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.2117,00-3,19%218
17.04.3216,99-3,25%1.200
17.03.5017,00-3,19%220
17.03.2816,99-3,25%500
17.02.5016,98-3,30%100
17.02.2317,00-3,19%100
17.02.1816,99-3,25%200
17.02.1217,00-3,19%100
17.01.4117,03-3,02%400
17.01.3917,04-2,96%100
17.01.3917,03-3,02%200
17.01.2217,035-2,99%300
17.00.5917,04-2,96%200
17.00.5717,0469-2,92%100
17.00.4617,04-2,96%255
17.00.1517,03-3,02%300
17.00.0117,025-3,05%200
17.00.0017,03-3,02%1.036
17.00.0017,04-2,96%100
16.59.3117,05-2,90%400
16.59.1817,04-2,96%100
16.59.1817,05-2,90%100
16.59.1817,04-2,96%200
16.58.3717,05-2,90%167
16.57.4217,045-2,93%100
16.57.4217,04-2,96%322
16.57.4217,04-2,96%100
16.57.3117,055-2,88%100
16.57.2617,06-2,85%137
16.57.2117,045-2,93%100
OraValoreVar.%Volume
16.57.1617,04-2,96%660
16.57.1317,05-2,90%100
16.57.1017,055-2,88%100
16.57.1017,05-2,90%244
16.57.1017,055-2,88%300
16.57.1017,06-2,85%100
16.57.1017,055-2,88%400
16.57.0117,035-2,99%300
16.56.5417,03-3,02%400
16.56.5017,02-3,08%200
16.56.2117,015-3,10%100
16.56.2117,01-3,13%100
16.56.0217,01-3,13%200
16.56.0217,02-3,08%100
16.55.5317,02-3,08%252
16.55.4517,01-3,13%800
16.54.3017,02-3,08%600
16.54.1917,01-3,13%200
16.54.0117,01-3,13%100
16.54.0117,015-3,10%100
16.53.4516,985-3,27%2.400
16.53.3216,975-3,33%100
16.52.2616,965-3,39%800
16.52.2616,97-3,36%100
16.52.2216,97-3,36%400
16.51.5516,95-3,47%500
16.51.3816,96-3,42%100
16.51.2816,97-3,36%300
16.51.0816,96-3,42%1.300
16.51.0516,955-3,45%200
OraValoreVar.%Volume
16.51.0516,95-3,47%100
16.51.0516,96-3,42%100
16.51.0516,97-3,36%200
16.50.5916,99-3,25%200
16.50.5916,98-3,30%100
16.50.3717,00-3,19%200
16.50.2516,99-3,25%600
16.50.1816,985-3,27%236
16.50.0916,985-3,27%100
16.50.0916,98-3,30%600
16.50.0416,99-3,25%500
16.50.0316,985-3,27%415
16.50.0316,99-3,25%100
16.50.0316,985-3,27%500
16.50.0216,99-3,25%100
16.50.0217,00-3,19%200
16.50.0117,01-3,13%475
16.49.3617,0218-3,06%466
16.49.3617,035-2,99%900
16.49.3317,03-3,02%100
16.49.1517,02-3,08%1.500
16.49.1417,01-3,13%720
16.49.1017,00-3,19%460
16.49.0216,99-3,25%761
16.49.0216,995-3,22%400
16.49.0216,99-3,25%5.501
16.48.5816,985-3,27%300
16.48.4316,98-3,30%100
16.48.4216,99-3,25%100
16.48.4216,985-3,27%400
OraValoreVar.%Volume
16.48.3116,98-3,30%200
16.48.1516,99-3,25%100
16.48.0017,00-3,19%300
16.47.4917,005-3,16%200
16.47.4917,00-3,19%450
16.47.0817,01-3,13%600
16.46.4117,02-3,08%300
16.46.1117,025-3,05%200
16.46.1117,03-3,02%300
16.46.1117,02-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```