Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Olin

Mercato: NYSE

20,82
-4,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0220,82-4,19%622.137
21.59.5820,80-4,28%100
21.59.5820,81-4,23%100
21.59.5720,80-4,28%100
21.59.5520,81-4,23%2.373
21.59.5320,801-4,28%100
21.59.5320,81-4,23%790
21.59.5220,80-4,28%100
21.59.5220,81-4,23%106
21.59.5120,80-4,28%1.000
21.59.5020,805-4,26%300
21.59.5020,81-4,23%300
21.59.5020,805-4,26%100
21.59.5020,81-4,23%1.164
21.59.4920,82-4,19%1.462
21.59.4820,815-4,21%2.600
21.59.4720,82-4,19%177
21.59.4720,815-4,21%800
21.59.4720,82-4,19%300
21.59.4720,815-4,21%487
21.59.4620,81-4,23%439
21.59.4520,805-4,26%500
21.59.4320,80-4,28%10.303
21.59.4220,795-4,30%200
21.59.4220,80-4,28%4.430
21.59.4220,795-4,30%500
21.59.4220,80-4,28%1.821
21.59.4020,81-4,23%100
21.59.4020,805-4,26%111
21.59.4020,81-4,23%841
OraValoreVar.%Volume
21.59.4020,805-4,26%200
21.59.3920,80-4,28%638
21.59.3920,805-4,26%663
21.59.3920,81-4,23%389
21.59.3920,805-4,26%300
21.59.3620,80-4,28%100
21.59.3620,805-4,26%500
21.59.3320,81-4,23%500
21.59.3120,80-4,28%100
21.59.3120,805-4,26%100
21.59.3120,80-4,28%1.222
21.59.2920,81-4,23%100
21.59.2920,805-4,26%326
21.59.2620,81-4,23%500
21.59.2620,805-4,26%100
21.59.2620,81-4,23%300
21.59.2620,805-4,26%2.200
21.59.1520,80-4,28%400
21.59.1520,805-4,26%100
21.59.1420,81-4,23%400
21.59.1420,805-4,26%300
21.59.1320,81-4,23%357
21.59.1320,805-4,26%200
21.59.1220,80-4,28%200
21.59.1120,805-4,26%300
21.59.1120,80-4,28%894
21.59.1020,805-4,26%299
21.59.1020,80-4,28%3.002
21.59.0820,805-4,26%115
21.59.0720,80-4,28%100
OraValoreVar.%Volume
21.59.0720,805-4,26%100
21.59.0720,80-4,28%100
21.59.0720,805-4,26%1.098
21.59.0620,80-4,28%300
21.59.0520,80-4,28%400
21.59.0520,81-4,23%200
21.59.0420,81-4,23%100
21.59.0420,80-4,28%400
21.59.0120,79-4,33%915
21.59.0120,78-4,37%146
21.59.0120,79-4,33%700
21.59.0120,78-4,37%29.161
21.59.0020,775-4,39%100
21.58.5820,78-4,37%300
21.58.5620,775-4,39%1.200
21.58.5020,78-4,37%525
21.58.4820,775-4,39%866
21.58.4720,77-4,42%300
21.58.4720,775-4,39%600
21.58.4720,77-4,42%2.263
21.58.4720,765-4,44%600
21.58.4720,76-4,46%200
21.58.4720,77-4,42%534
21.58.4720,78-4,37%100
21.58.4720,77-4,42%244
21.58.4620,82-4,19%197
21.58.4520,815-4,21%2.006
21.58.4220,82-4,19%400
21.58.4120,815-4,21%409
21.58.3920,82-4,19%200
OraValoreVar.%Volume
21.58.3920,815-4,21%100
21.58.3920,81-4,23%100
21.58.3920,8137-4,22%100
21.58.3920,81-4,23%150
21.58.3920,8137-4,22%150
21.58.3920,81-4,23%200
21.58.3920,8137-4,22%798
21.58.3920,81-4,23%100
21.58.3920,8137-4,22%100
21.58.3920,81-4,23%598

(*) I dati sono limitati agli ultimi 100 contratti.

```