Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Olin

Mercato: NYSE

25,98
+5,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0225,98INV.438.996
22.00.0025,973-0,03%100
21.59.5725,99+0,04%300
21.59.5726,00+0,08%200
21.59.5726,01+0,12%200
21.59.5726,00+0,08%100
21.59.5725,99+0,04%978
21.59.5726,00+0,08%125
21.59.5725,99+0,04%2.706
21.59.5625,98INV.100
21.59.5625,99+0,04%225
21.59.5626,01+0,12%100
21.59.5626,00+0,08%100
21.59.5625,995+0,06%100
21.59.5626,00+0,08%100
21.59.5625,98INV.125
21.59.5626,00+0,08%200
21.59.5625,99+0,04%343
21.59.5626,00+0,08%540
21.59.5626,005+0,10%315
21.59.5626,01+0,12%100
21.59.5626,005+0,10%228
21.59.5626,01+0,12%100
21.59.5626,00+0,08%300
21.59.5626,01+0,12%300
21.59.5626,00+0,08%125
21.59.5626,01+0,12%100
21.59.5626,00+0,08%300
21.59.5626,01+0,12%2.026
21.59.5625,99+0,04%300
OraValoreVar.%Volume
21.59.5626,00+0,08%275
21.59.5626,01+0,12%692
21.59.5626,00+0,08%100
21.59.5626,015+0,13%300
21.59.5626,00+0,08%100
21.59.5626,01+0,12%204
21.59.5526,02+0,15%400
21.59.5526,01+0,12%100
21.59.5525,99+0,04%100
21.59.5526,01+0,12%775
21.59.5525,99+0,04%200
21.59.5526,00+0,08%1.100
21.59.5526,01+0,12%5.405
21.59.5526,005+0,10%100
21.59.5526,00+0,08%100
21.59.5525,99+0,04%235
21.59.5525,98INV.100
21.59.5526,01+0,12%200
21.59.5526,00+0,08%100
21.59.5525,96-0,08%1.700
21.59.5525,97-0,04%700
21.59.5525,98INV.100
21.59.5525,99+0,04%300
21.59.5526,00+0,08%200
21.59.5526,01+0,12%1.800
21.59.5426,02+0,15%100
21.59.5426,01+0,12%5.727
21.59.5426,00+0,08%100
21.59.5426,01+0,12%459
21.59.5426,00+0,08%8.567
OraValoreVar.%Volume
21.59.5126,01+0,12%2.543
21.59.5026,005+0,10%794
21.59.5026,01+0,12%650
21.59.5026,033+0,20%218
21.59.5026,02+0,15%974
21.59.5026,025+0,17%100
21.59.5026,03+0,19%256
21.59.4926,035+0,21%600
21.59.4926,0301+0,19%112
21.59.4926,03+0,19%5.568
21.59.4926,04+0,23%500
21.59.4926,045+0,25%400
21.59.4926,05+0,27%230
21.59.4726,04+0,23%2.842
21.59.4126,035+0,21%474
21.59.4126,05+0,27%100
21.59.4126,04+0,23%1.592
21.59.4126,05+0,27%250
21.59.4126,04+0,23%1.142
21.59.4126,03+0,19%3.074
21.59.4126,025+0,17%400
21.59.4126,03+0,19%100
21.59.3926,02+0,15%978
21.59.3826,015+0,13%100
21.59.3826,02+0,15%215
21.59.3826,015+0,13%100
21.59.3826,02+0,15%300
21.59.3726,015+0,13%222
21.59.3726,01+0,12%1.093
21.59.3726,02+0,15%100
OraValoreVar.%Volume
21.59.3626,01+0,12%100
21.59.3626,02+0,15%227
21.59.3626,01+0,12%2.235
21.59.3626,005+0,10%1.000
21.59.3526,00+0,08%200
21.59.3426,01+0,12%100
21.59.3426,005+0,10%2.796
21.59.3026,01+0,12%100
21.59.3026,005+0,10%200
21.59.3026,01+0,12%808

(*) I dati sono limitati agli ultimi 100 contratti.

```