Milano 17:35
51.682 +1,01%
Nasdaq 20:02
30.253 +1,61%
Dow Jones 20:02
52.333 +0,29%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Olin

Mercato: NYSE

19,71
-5,33%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.03.0019,71-5,33%188
20.02.5919,69-5,43%200
20.02.4919,695-5,40%200
20.02.4719,692-5,42%200
20.02.4319,71-5,33%176
20.02.3019,695-5,40%110
20.02.3019,70-5,38%100
20.02.2719,71-5,33%1.315
20.02.0519,70-5,38%600
20.01.5019,71-5,33%100
20.01.4819,70-5,38%200
20.01.4819,69-5,43%500
20.01.3319,70-5,38%300
20.01.1519,71-5,33%400
20.00.5419,72-5,28%100
20.00.4919,73-5,24%400
20.00.3619,7275-5,25%100
20.00.3619,73-5,24%400
20.00.3619,75-5,14%100
20.00.3619,73-5,24%100
20.00.3619,74-5,19%456
20.00.3619,75-5,14%300
20.00.2419,76-5,09%1.050
20.00.1819,75-5,14%100
20.00.0919,745-5,16%100
20.00.0919,76-5,09%100
20.00.0519,74-5,19%100
19.59.5719,7301-5,23%1.000
19.59.5619,745-5,16%300
19.59.5119,75-5,14%100
OraValoreVar.%Volume
19.59.5119,745-5,16%101
19.59.5119,75-5,14%100
19.59.5119,74-5,19%1.138
19.59.5119,73-5,24%200
19.59.5119,72-5,28%180
19.59.5119,71-5,33%400
19.59.5119,705-5,36%200
19.59.5119,70-5,38%2.000
19.59.5119,73-5,24%234
19.59.4119,69-5,43%100
19.59.2919,68-5,48%500
19.59.0719,69-5,43%600
19.59.0019,6891-5,43%1.750
19.58.4019,69-5,43%300
19.58.2519,68-5,48%400
19.58.2319,6801-5,48%1.000
19.58.0719,69-5,43%607
19.58.0619,68-5,48%670
19.57.3719,67-5,52%200
19.57.3419,66-5,57%100
19.57.2219,67-5,52%200
19.57.2219,665-5,55%176
19.57.1719,665-5,55%200
19.56.3419,67-5,52%500
19.56.1019,66-5,57%140
19.55.5119,67-5,52%300
19.55.5119,68-5,48%300
19.55.5119,675-5,50%100
19.55.5119,67-5,52%100
19.55.5119,68-5,48%100
OraValoreVar.%Volume
19.55.5119,67-5,52%100
19.55.5119,68-5,48%120
19.55.5119,675-5,50%100
19.55.5119,67-5,52%100
19.55.5119,66-5,57%200
19.55.5019,67-5,52%100
19.55.5019,66-5,57%400
19.55.2819,65-5,62%100
19.55.2519,64-5,67%100
19.55.1319,65-5,62%200
19.54.5919,645-5,64%200
19.54.4419,64-5,67%100
19.54.3119,65-5,62%700
19.53.4819,665-5,55%1.600
19.53.3319,67-5,52%463
19.53.3319,68-5,48%200
19.53.3319,67-5,52%100
19.53.3319,66-5,57%300
19.53.3319,65-5,62%1.207
19.53.3319,66-5,57%100
19.53.0919,64-5,67%200
19.52.5919,65-5,62%143
19.52.4719,645-5,64%200
19.52.4719,64-5,67%100
19.52.4619,64-5,67%1.408
19.52.2219,63-5,72%509
19.52.2119,64-5,67%507
19.52.1719,635-5,69%400
19.52.1719,63-5,72%200
19.52.1719,645-5,64%200
OraValoreVar.%Volume
19.52.1719,63-5,72%643
19.52.1719,635-5,69%200
19.52.1719,63-5,72%1.220
19.52.1719,635-5,69%100
19.52.1719,64-5,67%267
19.52.1419,65-5,62%5.000
19.52.1419,655-5,60%100
19.52.1419,65-5,62%100
19.52.1419,655-5,60%181
19.52.1419,65-5,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```