Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Olin

Mercato: NYSE

29,01
+1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0229,01INV.398.576
20.59.5929,005-0,02%989
20.59.5829,01INV.2.977
20.59.5629,02+0,03%3.399
20.59.5629,025+0,05%200
20.59.5629,03+0,07%1.656
20.59.5429,02+0,03%200
20.59.5429,03+0,07%200
20.59.5429,04+0,10%5.977
20.59.5229,05+0,14%3.933
20.59.5029,045+0,12%100
20.59.5029,027+0,06%200
20.59.5029,026+0,06%200
20.59.5029,04+0,10%201
20.59.4929,01INV.1.701
20.59.4929,03+0,07%852
20.59.4929,0299+0,07%253
20.59.4929,03+0,07%249
20.59.4929,025+0,05%200
20.59.4929,03+0,07%724
20.59.4929,025+0,05%300
20.59.4729,00-0,03%1.642
20.59.4529,01INV.100
20.59.4529,02+0,03%1.096
20.59.4529,025+0,05%100
20.59.4429,02+0,03%475
20.59.4329,025+0,05%100
20.59.4129,03+0,07%400
20.59.4129,035+0,09%100
20.59.4129,03+0,07%500
OraValoreVar.%Volume
20.59.4129,035+0,09%165
20.59.4129,03+0,07%100
20.59.4129,02+0,03%300
20.59.4129,025+0,05%300
20.59.3829,05+0,14%300
20.59.3829,07+0,21%1.117
20.59.3829,08+0,24%1.700
20.59.3829,09+0,28%600
20.59.3829,08+0,24%100
20.59.3829,09+0,28%643
20.59.3829,085+0,26%200
20.59.3829,09+0,28%724
20.59.3829,085+0,26%100
20.59.3829,09+0,28%1.740
20.59.3729,08+0,24%1.234
20.59.3629,085+0,26%350
20.59.3529,09+0,28%2.098
20.59.3529,08+0,24%901
20.59.3529,09+0,28%400
20.59.3529,08+0,24%400
20.59.3529,09+0,28%100
20.59.3529,08+0,24%9.781
20.59.3529,095+0,29%141
20.59.3529,09+0,28%3.088
20.59.3529,095+0,29%500
20.59.3429,1025+0,32%100
20.59.3429,095+0,29%1.300
20.59.3429,105+0,33%100
20.59.3429,10+0,31%2.325
20.59.3429,095+0,29%100
OraValoreVar.%Volume
20.59.3429,10+0,31%4.632
20.59.3329,095+0,29%700
20.59.3329,10+0,31%1.037
20.59.3129,09+0,28%200
20.59.3129,095+0,29%100
20.59.3129,10+0,31%368
20.59.3129,105+0,33%200
20.59.3129,095+0,29%250
20.59.3129,1025+0,32%100
20.59.3129,10+0,31%8.393
20.59.3029,11+0,34%100
20.59.2929,105+0,33%100
20.59.2929,115+0,36%150
20.59.2929,11+0,34%7.607
20.59.2829,105+0,33%1.076
20.59.2729,10+0,31%523
20.59.2729,105+0,33%900
20.59.2429,1025+0,32%100
20.59.2429,105+0,33%700
20.59.2429,11+0,34%100
20.59.2429,105+0,33%100
20.59.2429,11+0,34%200
20.59.2429,10+0,31%1.159
20.59.2429,105+0,33%100
20.59.2429,11+0,34%2.080
20.59.2429,105+0,33%100
20.59.2429,11+0,34%3.720
20.59.2429,105+0,33%1.000
20.59.2229,11+0,34%325
20.59.2229,105+0,33%127
OraValoreVar.%Volume
20.59.2229,10+0,31%1.073
20.59.2129,105+0,33%1.000
20.59.2129,10+0,31%115
20.59.2129,105+0,33%700
20.59.2129,10+0,31%2.518
20.59.2129,095+0,29%100
20.59.2129,09+0,28%1.184
20.59.2129,085+0,26%100
20.59.2029,08+0,24%3.700
20.59.2029,09+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```