Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Olin

Mercato: NYSE

17,07
-2,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1717,07-2,79%200
17.21.5017,06-2,85%100
17.21.2417,075-2,76%300
17.21.1517,07-2,79%100
17.21.0717,08-2,73%300
17.21.0617,09-2,68%200
17.20.5117,115-2,53%9.000
17.20.4317,11-2,56%900
17.20.3217,11-2,56%200
17.20.3217,12-2,51%8.600
17.20.3217,12-2,51%218
17.20.1717,125-2,48%100
17.20.0217,1101-2,56%6.000
17.19.5817,11-2,56%200
17.19.4117,11-2,56%407
17.19.4117,115-2,53%400
17.19.3217,105-2,59%100
17.18.3417,10-2,62%300
17.18.3117,105-2,59%100
17.18.3117,11-2,56%100
17.16.4217,10-2,62%100
17.16.0217,09-2,68%100
17.15.4817,08-2,73%430
17.15.4717,09-2,68%200
17.15.4717,08-2,73%200
17.15.4317,09-2,68%100
17.15.2817,11-2,56%100
17.15.2217,10-2,62%300
17.15.0617,09-2,68%100
17.15.0617,10-2,62%225
OraValoreVar.%Volume
17.15.0617,09-2,68%358
17.15.0617,10-2,62%500
17.15.0617,09-2,68%300
17.15.0617,10-2,62%200
17.15.0617,09-2,68%100
17.15.0617,10-2,62%100
17.15.0617,09-2,68%100
17.15.0417,10-2,62%100
17.15.0317,11-2,56%100
17.15.0317,10-2,62%500
17.15.0317,09-2,68%200
17.15.0317,08-2,73%214
17.15.0317,075-2,76%500
17.15.0317,07-2,79%200
17.14.5317,06-2,85%400
17.13.4617,075-2,76%300
17.13.0517,06-2,85%359
17.12.5817,07-2,79%100
17.12.3817,06-2,85%753
17.12.0517,04-2,96%300
17.11.2317,03-3,02%226
17.11.2017,02-3,08%165
17.11.1617,015-3,10%127
17.11.1617,01-3,13%200
17.11.1417,04-2,96%100
17.11.1217,0196-3,08%1.000
17.10.3717,01-3,13%100
17.10.0117,00-3,19%800
17.09.5116,99-3,25%340
17.09.4716,98-3,30%400
OraValoreVar.%Volume
17.09.4716,97-3,36%200
17.09.2216,96-3,42%200
17.09.2016,97-3,36%200
17.09.0516,96-3,42%200
17.08.3216,97-3,36%800
17.08.3116,975-3,33%600
17.08.0416,98-3,30%300
17.08.0116,975-3,33%100
17.08.0016,98-3,30%100
17.07.3516,97-3,36%300
17.07.1916,96-3,42%100
17.06.3516,97-3,36%100
17.06.2116,98-3,30%550
17.06.0617,00-3,19%120
17.05.4716,98-3,30%100
17.05.4616,995-3,22%100
17.05.2117,00-3,19%218
17.04.3216,99-3,25%1.200
17.03.5017,00-3,19%220
17.03.2816,99-3,25%500
17.02.5016,98-3,30%100
17.02.2317,00-3,19%100
17.02.1816,99-3,25%200
17.02.1217,00-3,19%100
17.01.4117,03-3,02%400
17.01.3917,04-2,96%100
17.01.3917,03-3,02%200
17.01.2217,035-2,99%300
17.00.5917,04-2,96%200
17.00.5717,0469-2,92%100
OraValoreVar.%Volume
17.00.4617,04-2,96%255
17.00.1517,03-3,02%300
17.00.0117,025-3,05%200
17.00.0017,03-3,02%1.036
17.00.0017,04-2,96%100
16.59.3117,05-2,90%400
16.59.1817,04-2,96%100
16.59.1817,05-2,90%100
16.59.1817,04-2,96%200
16.58.3717,05-2,90%167

(*) I dati sono limitati agli ultimi 100 contratti.

```