Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Olin

Mercato: NYSE

20,82
-4,19%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0220,82INV.622.137
21.59.5820,80-0,10%100
21.59.5820,81-0,05%100
21.59.5720,80-0,10%100
21.59.5520,81-0,05%2.373
21.59.5320,801-0,09%100
21.59.5320,81-0,05%790
21.59.5220,80-0,10%100
21.59.5220,81-0,05%106
21.59.5120,80-0,10%1.000
21.59.5020,805-0,07%300
21.59.5020,81-0,05%300
21.59.5020,805-0,07%100
21.59.5020,81-0,05%1.164
21.59.4920,82INV.1.462
21.59.4820,815-0,02%2.600
21.59.4720,82INV.177
21.59.4720,815-0,02%800
21.59.4720,82INV.300
21.59.4720,815-0,02%487
21.59.4620,81-0,05%439
21.59.4520,805-0,07%500
21.59.4320,80-0,10%10.303
21.59.4220,795-0,12%200
21.59.4220,80-0,10%4.430
21.59.4220,795-0,12%500
21.59.4220,80-0,10%1.821
21.59.4020,81-0,05%100
21.59.4020,805-0,07%111
21.59.4020,81-0,05%841
OraValoreVar.%Volume
21.59.4020,805-0,07%200
21.59.3920,80-0,10%638
21.59.3920,805-0,07%663
21.59.3920,81-0,05%389
21.59.3920,805-0,07%300
21.59.3620,80-0,10%100
21.59.3620,805-0,07%500
21.59.3320,81-0,05%500
21.59.3120,80-0,10%100
21.59.3120,805-0,07%100
21.59.3120,80-0,10%1.222
21.59.2920,81-0,05%100
21.59.2920,805-0,07%326
21.59.2620,81-0,05%500
21.59.2620,805-0,07%100
21.59.2620,81-0,05%300
21.59.2620,805-0,07%2.200
21.59.1520,80-0,10%400
21.59.1520,805-0,07%100
21.59.1420,81-0,05%400
21.59.1420,805-0,07%300
21.59.1320,81-0,05%357
21.59.1320,805-0,07%200
21.59.1220,80-0,10%200
21.59.1120,805-0,07%300
21.59.1120,80-0,10%894
21.59.1020,805-0,07%299
21.59.1020,80-0,10%3.002
21.59.0820,805-0,07%115
21.59.0720,80-0,10%100
OraValoreVar.%Volume
21.59.0720,805-0,07%100
21.59.0720,80-0,10%100
21.59.0720,805-0,07%1.098
21.59.0620,80-0,10%300
21.59.0520,80-0,10%400
21.59.0520,81-0,05%200
21.59.0420,81-0,05%100
21.59.0420,80-0,10%400
21.59.0120,79-0,14%915
21.59.0120,78-0,19%146
21.59.0120,79-0,14%700
21.59.0120,78-0,19%29.161
21.59.0020,775-0,22%100
21.58.5820,78-0,19%300
21.58.5620,775-0,22%1.200
21.58.5020,78-0,19%525
21.58.4820,775-0,22%866
21.58.4720,77-0,24%300
21.58.4720,775-0,22%600
21.58.4720,77-0,24%2.263
21.58.4720,765-0,26%600
21.58.4720,76-0,29%200
21.58.4720,77-0,24%534
21.58.4720,78-0,19%100
21.58.4720,77-0,24%244
21.58.4620,82INV.197
21.58.4520,815-0,02%2.006
21.58.4220,82INV.400
21.58.4120,815-0,02%409
21.58.3920,82INV.200
OraValoreVar.%Volume
21.58.3920,815-0,02%100
21.58.3920,81-0,05%100
21.58.3920,8137-0,03%100
21.58.3920,81-0,05%150
21.58.3920,8137-0,03%150
21.58.3920,81-0,05%200
21.58.3920,8137-0,03%798
21.58.3920,81-0,05%100
21.58.3920,8137-0,03%100
21.58.3920,81-0,05%598

(*) I dati sono limitati agli ultimi 100 contratti.

```