Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

74,09
+1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0074,09+1,79%228.829
21.59.5974,11+1,81%100
21.59.5974,10+1,80%227
21.59.5974,09+1,79%600
21.59.5974,085+1,78%100
21.59.5974,03+1,70%100
21.59.5874,06+1,74%139
21.59.5674,09+1,79%200
21.59.5574,04+1,72%100
21.59.5574,03+1,70%200
21.59.5574,04+1,72%100
21.59.5574,03+1,70%200
21.59.5574,05+1,73%200
21.59.5574,04+1,72%100
21.59.5573,97+1,62%100
21.59.5573,98+1,63%100
21.59.5574,04+1,72%100
21.59.5574,06+1,74%100
21.59.5573,97+1,62%231
21.59.5573,98+1,63%270
21.59.5573,99+1,65%270
21.59.5574,00+1,66%870
21.59.5574,01+1,68%370
21.59.5574,02+1,69%571
21.59.5574,03+1,70%270
21.59.5574,04+1,72%270
21.59.5574,05+1,73%714
21.59.5574,06+1,74%3.283
21.59.5574,074+1,76%215
21.59.5574,06+1,74%100
OraValoreVar.%Volume
21.59.5574,05+1,73%200
21.59.5474,08+1,77%787
21.59.5474,09+1,79%116
21.59.5474,08+1,77%100
21.59.5474,09+1,79%200
21.59.5474,08+1,77%100
21.59.5474,09+1,79%678
21.59.5474,11+1,81%285
21.59.5474,095+1,79%100
21.59.5474,09+1,79%100
21.59.5374,13+1,84%100
21.59.5274,10+1,80%150
21.59.5274,085+1,78%300
21.59.5274,09+1,79%700
21.59.5274,08+1,77%100
21.59.5274,07+1,76%700
21.59.5274,08+1,77%100
21.59.5274,07+1,76%809
21.59.5274,08+1,77%225
21.59.5274,09+1,79%1.280
21.59.5274,11+1,81%100
21.59.5274,10+1,80%1.600
21.59.5274,11+1,81%740
21.59.5174,13+1,84%100
21.59.5074,15+1,87%100
21.59.5074,14+1,85%200
21.59.5074,115+1,82%240
21.59.5074,14+1,85%111
21.59.4974,145+1,86%200
21.59.4974,14+1,85%258
OraValoreVar.%Volume
21.59.4974,145+1,86%309
21.59.4874,12+1,83%100
21.59.4674,20+1,94%200
21.59.4574,21+1,95%325
21.59.4574,20+1,94%1.000
21.59.4474,21+1,95%400
21.59.4374,20+1,94%100
21.59.4374,19+1,92%300
21.59.4374,195+1,93%100
21.59.4374,19+1,92%300
21.59.4374,195+1,93%100
21.59.4374,20+1,94%100
21.59.4374,22+1,96%610
21.59.4374,23+1,98%749
21.59.3874,235+1,99%1.621
21.59.3474,23+1,98%145
21.59.3274,22+1,96%100
21.59.3174,20+1,94%100
21.59.3074,24+1,99%200
21.59.3074,25+2,01%662
21.59.2774,27+2,03%450
21.59.2774,265+2,03%281
21.59.2774,26+2,02%100
21.59.2774,265+2,03%100
21.59.2774,26+2,02%1.500
21.59.2774,265+2,03%200
21.59.2774,26+2,02%2.094
21.59.2674,265+2,03%100
21.59.2674,27+2,03%2.687
21.59.2174,25+2,01%100
OraValoreVar.%Volume
21.59.2174,26+2,02%700
21.59.2074,245+2,00%100
21.59.2074,25+2,01%1.348
21.59.1674,235+1,99%100
21.59.1574,23+1,98%200
21.59.1574,22+1,96%100
21.59.1574,23+1,98%200
21.59.1174,22+1,96%300
21.59.1174,215+1,96%210
21.59.1074,22+1,96%150

(*) I dati sono limitati agli ultimi 100 contratti.

```