Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

108,9
-1,41%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.55108,90INV.100
21.59.54108,87-0,03%200
21.59.54108,88-0,02%100
21.59.54108,90INV.200
21.59.53108,87-0,03%550
21.59.51108,84-0,06%222
21.59.51108,85-0,05%100
21.59.51108,84-0,06%100
21.59.51108,85-0,05%100
21.59.50108,86-0,04%100
21.59.50108,87-0,03%200
21.59.50108,86-0,04%300
21.59.50108,87-0,03%384
21.59.50108,90INV.108
21.59.49108,88-0,02%1.100
21.59.48108,875-0,02%369
21.59.46108,88-0,02%100
21.59.46108,87-0,03%765
21.59.44108,865-0,03%300
21.59.43108,87-0,03%501
21.59.43108,86-0,04%1.790
21.59.43108,87-0,03%200
21.59.43108,88-0,02%879
21.59.42108,865-0,03%404
21.59.42108,87-0,03%100
21.59.42108,86-0,04%216
21.59.38108,85-0,05%956
21.59.37108,86-0,04%400
21.59.36108,87-0,03%100
21.59.33108,86-0,04%300
OraValoreVar.%Volume
21.59.25108,855-0,04%249
21.59.19108,865-0,03%100
21.59.19108,8575-0,04%100
21.59.19108,865-0,03%200
21.59.19108,88-0,02%514
21.59.19108,87-0,03%200
21.59.18108,88-0,02%100
21.59.17108,84-0,06%856
21.59.16108,87-0,03%100
21.59.14108,84-0,06%200
21.59.14108,87-0,03%100
21.59.12108,88-0,02%100
21.59.12108,84-0,06%300
21.59.12108,79-0,10%100
21.59.12108,795-0,10%400
21.59.12108,84-0,06%950
21.59.12108,82-0,07%475
21.59.10108,81-0,08%100
21.59.10108,83-0,06%779
21.59.10108,84-0,06%100
21.59.09108,80-0,09%200
21.59.09108,83-0,06%200
21.59.09108,795-0,10%200
21.59.08108,79-0,10%209
21.59.08108,83-0,06%200
21.59.07108,79-0,10%700
21.59.00108,805-0,09%100
21.59.00108,75-0,14%100
21.58.58108,78-0,11%200
21.58.49108,81-0,08%100
OraValoreVar.%Volume
21.58.43108,805-0,09%100
21.58.43108,80-0,09%1.529
21.58.43108,76-0,13%400
21.58.43108,78-0,11%100
21.58.42108,76-0,13%200
21.58.40108,77-0,12%200
21.58.39108,75-0,14%126
21.58.39108,765-0,12%108
21.58.39108,78-0,11%450
21.58.39108,76-0,13%100
21.58.39108,78-0,11%4.293
21.58.39108,795-0,10%100
21.58.39108,79-0,10%100
21.58.39108,80-0,09%100
21.58.39108,79-0,10%342
21.58.34108,80-0,09%100
21.58.34108,79-0,10%100
21.58.34108,8075-0,08%100
21.58.34108,79-0,10%840
21.58.34108,82-0,07%100
21.58.34108,80-0,09%100
21.58.34108,81-0,08%1.150
21.58.32108,835-0,06%300
21.58.29108,785-0,11%100
21.58.20108,835-0,06%100
21.58.11108,8081-0,08%300
21.58.09108,835-0,06%200
21.58.03108,80-0,09%316
21.58.03108,79-0,10%100
21.58.03108,78-0,11%300
OraValoreVar.%Volume
21.58.03108,785-0,11%100
21.58.00108,77-0,12%500
21.57.57108,74-0,15%125
21.57.57108,755-0,13%300
21.57.56108,76-0,13%300
21.57.55108,745-0,14%250
21.57.55108,76-0,13%850
21.57.54108,745-0,14%600
21.57.53108,78-0,11%100
21.57.53108,76-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```