Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

79,97
-2,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.4079,97-2,05%200
17.35.3679,965-2,05%300
17.35.2079,97-2,05%100
17.35.2079,965-2,05%100
17.34.5780,0399-1,96%181
17.34.4279,925-2,10%100
17.34.4279,96-2,06%161
17.34.4279,94-2,08%528
17.34.4279,95-2,07%200
17.34.3079,9943-2,02%295
17.34.2179,995-2,01%113
17.32.0880,00-2,01%120
17.32.0579,99-2,02%100
17.32.0580,00-2,01%300
17.32.0579,99-2,02%100
17.31.4279,965-2,05%100
17.31.2579,965-2,05%300
17.31.2579,9625-2,05%100
17.31.2379,96-2,06%400
17.31.2379,94-2,08%356
17.31.2379,96-2,06%404
17.31.2079,985-2,03%100
17.30.3780,00-2,01%673
17.30.2079,995-2,01%200
17.30.1880,005-2,00%100
17.30.1780,01-2,00%100
17.30.1780,04-1,96%200
17.30.1780,02-1,98%277
17.30.1780,03-1,97%452
17.30.1780,02-1,98%178
OraValoreVar.%Volume
17.30.1780,03-1,97%100
17.30.1780,02-1,98%610
17.29.1679,985-2,03%600
17.29.1679,96-2,06%225
17.27.5979,985-2,03%100
17.26.2979,98-2,03%200
17.25.4679,975-2,04%100
17.25.1579,97-2,05%100
17.25.1580,00-2,01%331
17.25.1579,9999-2,01%500
17.25.0679,96-2,06%100
17.24.3979,975-2,04%100
17.24.3979,99-2,02%1.000
17.24.3879,955-2,06%100
17.24.2379,94-2,08%289
17.24.2379,95-2,07%100
17.24.2379,92-2,11%100
17.24.1579,95-2,07%400
17.23.5679,94-2,08%100
17.23.5679,945-2,08%100
17.23.2479,94-2,08%100
17.23.2479,95-2,07%900
17.23.2479,92-2,11%125
17.23.2479,93-2,09%100
17.23.2479,925-2,10%100
17.23.2479,91-2,12%242
17.23.2479,93-2,09%100
17.23.2479,91-2,12%145
17.23.2479,93-2,09%536
17.21.5979,96-2,06%100
OraValoreVar.%Volume
17.21.2179,97-2,05%100
17.21.2179,965-2,05%100
17.20.2679,94-2,08%100
17.20.0879,90-2,13%100
17.20.0879,92-2,11%100
17.20.0879,90-2,13%500
17.20.0879,86-2,18%300
17.20.0779,835-2,21%500
17.19.0479,79-2,27%100
17.19.0479,80-2,25%100
17.19.0279,855-2,19%100
17.18.0679,80-2,25%100
17.17.5579,90-2,13%100
17.17.3279,92-2,11%200
17.16.0079,99-2,02%221
17.15.5880,02-1,98%100
17.15.5880,05-1,95%200
17.15.5180,08-1,91%226
17.15.5080,07-1,92%100
17.15.4680,045-1,95%100
17.15.1780,07-1,92%545
17.14.5180,05-1,95%400
17.13.4879,985-2,03%119
17.13.2979,975-2,04%100
17.13.0080,02-1,98%100
17.12.5680,07-1,92%200
17.12.5680,055-1,94%100
17.12.2180,015-1,99%100
17.11.0980,01-2,00%100
17.11.0880,04-1,96%100
OraValoreVar.%Volume
17.11.0880,05-1,95%200
17.10.4280,05-1,95%225
17.10.4280,06-1,94%100
17.10.0380,00-2,01%100
17.09.1479,99-2,02%100
17.09.1479,96-2,06%100
17.09.1479,93-2,09%400
17.09.1479,985-2,03%200
17.09.1079,94-2,08%245
17.08.4579,935-2,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```