Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

82,21
+0,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,21INV.207.704
21.59.5982,21INV.300
21.59.5982,22+0,01%400
21.59.5882,205-0,01%126
21.59.5882,21INV.577
21.59.5782,15-0,07%113
21.59.5782,20-0,01%539
21.59.5782,21INV.640
21.59.5782,22+0,01%252
21.59.5782,21INV.105
21.59.5682,20-0,01%266
21.59.5682,19-0,02%378
21.59.5582,20-0,01%100
21.59.5482,22+0,01%514
21.59.5182,19-0,02%659
21.59.5082,23+0,02%548
21.59.5082,22+0,01%100
21.59.5082,20-0,01%254
21.59.4982,16-0,06%100
21.59.4982,17-0,05%310
21.59.4982,18-0,04%553
21.59.4982,21INV.100
21.59.4782,19-0,02%200
21.59.4482,18-0,04%100
21.59.4382,17-0,05%622
21.59.4282,18-0,04%2.215
21.59.4182,19-0,02%869
21.59.4082,21INV.415
21.59.4082,23+0,02%100
21.59.4082,22+0,01%125
OraValoreVar.%Volume
21.59.3582,26+0,06%103
21.59.3482,26+0,06%100
21.59.3482,27+0,07%403
21.59.3482,29+0,10%400
21.59.3482,28+0,09%100
21.59.3482,29+0,10%100
21.59.3482,285+0,09%100
21.59.3482,29+0,10%400
21.59.3482,285+0,09%220
21.59.3482,27+0,07%100
21.59.2782,25+0,05%600
21.59.2782,265+0,07%200
21.59.2682,29+0,10%300
21.59.2682,28+0,09%100
21.59.2382,29+0,10%491
21.59.2082,27+0,07%108
21.59.2082,275+0,08%100
21.59.2082,28+0,09%208
21.59.1982,27+0,07%100
21.59.1982,28+0,09%110
21.59.1982,29+0,10%1.353
21.59.1682,28+0,09%110
21.59.1482,30+0,11%300
21.59.1382,31+0,12%100
21.59.1382,30+0,11%715
21.59.1282,28+0,09%916
21.59.0782,265+0,07%100
21.59.0782,27+0,07%441
21.59.0782,26+0,06%325
21.59.0782,25+0,05%200
OraValoreVar.%Volume
21.59.0782,26+0,06%351
21.59.0682,25+0,05%410
21.59.0582,24+0,04%203
21.59.0282,25+0,05%1.224
21.58.5982,26+0,06%100
21.58.5982,25+0,05%100
21.58.5982,26+0,06%300
21.58.5982,25+0,05%200
21.58.5982,26+0,06%100
21.58.5982,25+0,05%213
21.58.5582,23+0,02%100
21.58.5582,24+0,04%1.684
21.58.5482,25+0,05%473
21.58.5182,245+0,04%100
21.58.4982,25+0,05%103
21.58.4982,26+0,06%200
21.58.4982,27+0,07%1.020
21.58.4682,29+0,10%600
21.58.4482,28+0,09%1.108
21.58.4282,27+0,07%755
21.58.3882,26+0,06%300
21.58.3782,25+0,05%400
21.58.3782,26+0,06%900
21.58.3782,27+0,07%100
21.58.3382,28+0,09%214
21.58.3382,27+0,07%949
21.58.3182,25+0,05%830
21.58.3082,255+0,05%100
21.58.3082,25+0,05%1.840
21.58.2982,26+0,06%300
OraValoreVar.%Volume
21.58.2482,27+0,07%200
21.58.2382,26+0,06%400
21.58.2382,25+0,05%700
21.58.2182,24+0,04%143
21.58.2182,235+0,03%100
21.58.2182,23+0,02%1.959
21.58.2082,24+0,04%200
21.58.1682,23+0,02%100
21.58.1682,24+0,04%1.756
21.58.1682,22+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```