Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

93,26
-1,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0093,26INV.153.500
20.59.5993,24-0,02%217
20.59.5993,25-0,01%340
20.59.5893,265+0,01%100
20.59.5793,24-0,02%119
20.59.5793,25-0,01%100
20.59.5693,265+0,01%2.100
20.59.5693,24-0,02%326
20.59.5693,265+0,01%100
20.59.5593,28+0,02%400
20.59.5493,27+0,01%100
20.59.5493,26INV.919
20.59.5493,27+0,01%100
20.59.5493,29+0,03%218
20.59.5293,28+0,02%284
20.59.5193,27+0,01%399
20.59.5093,22-0,04%200
20.59.4693,19-0,08%100
20.59.4593,14-0,13%495
20.59.4493,15-0,12%100
20.59.4393,15-0,12%136
20.59.4393,14-0,13%200
20.59.4093,135-0,13%100
20.59.3993,14-0,13%2.788
20.59.3893,145-0,12%104
20.59.3893,14-0,13%100
20.59.3893,15-0,12%100
20.59.3693,145-0,12%100
20.59.3693,14-0,13%296
20.59.3593,15-0,12%343
OraValoreVar.%Volume
20.59.3393,13-0,14%100
20.59.3393,15-0,12%1.468
20.59.3293,13-0,14%300
20.59.3093,11-0,16%200
20.59.2993,13-0,14%100
20.59.2893,12-0,15%200
20.59.2893,11-0,16%1.570
20.59.2793,11-0,16%100
20.59.2793,13-0,14%400
20.59.2793,13-0,14%100
20.59.2693,11-0,16%100
20.59.2593,09-0,18%200
20.59.2393,095-0,18%100
20.59.2393,09-0,18%100
20.59.2393,10-0,17%100
20.59.2393,11-0,16%146
20.59.2293,105-0,17%100
20.59.2293,115-0,16%100
20.59.2293,11-0,16%100
20.59.2293,09-0,18%100
20.59.2193,105-0,17%100
20.59.2193,09-0,18%646
20.59.1893,0964-0,18%1.200
20.59.1893,09-0,18%200
20.59.1793,12-0,15%100
20.59.1793,09-0,18%200
20.59.1593,13-0,14%100
20.59.1593,09-0,18%100
20.59.1593,12-0,15%300
20.59.1493,10-0,17%200
OraValoreVar.%Volume
20.59.1493,12-0,15%200
20.59.1493,09-0,18%100
20.59.1493,08-0,19%100
20.59.1393,115-0,16%100
20.59.1393,08-0,19%100
20.59.1393,115-0,16%700
20.59.1193,08-0,19%100
20.59.1193,115-0,16%741
20.59.1093,10-0,17%311
20.59.1093,09-0,18%3.330
20.59.1093,08-0,19%300
20.59.1093,09-0,18%3.100
20.59.1093,08-0,19%200
20.59.1093,06-0,21%200
20.59.0993,03-0,25%100
20.59.0993,07-0,20%100
20.59.0993,06-0,21%200
20.59.0993,03-0,25%100
20.59.0893,02-0,26%100
20.59.0893,06-0,21%200
20.59.0793,055-0,22%100
20.59.0793,06-0,21%100
20.59.0793,02-0,26%200
20.59.0693,05-0,23%100
20.59.0693,02-0,26%300
20.59.0493,03-0,25%800
20.59.0493,08-0,19%100
20.59.0493,04-0,24%500
20.59.0493,03-0,25%100
20.59.0493,035-0,24%100
OraValoreVar.%Volume
20.59.0493,03-0,25%300
20.59.0493,04-0,24%100
20.59.0493,03-0,25%200
20.59.0493,04-0,24%100
20.59.0493,08-0,19%100
20.59.0493,03-0,25%200
20.59.0493,08-0,19%200
20.59.0493,04-0,24%100
20.59.0493,08-0,19%966
20.59.0493,09-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```