Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

92,48
-0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.5092,48-0,84%100
15.40.4892,455-0,86%300
15.40.2892,48-0,84%100
15.40.1892,3401-0,99%135
15.40.1692,51-0,80%100
15.40.1492,38-0,94%100
15.40.1492,42-0,90%399
15.40.0492,42-0,90%100
15.40.0292,38-0,94%100
15.40.0092,42-0,90%133
15.40.0092,41-0,91%582
15.39.4692,36-0,97%100
15.39.4692,39-0,93%100
15.39.4692,40-0,92%100
15.39.4692,39-0,93%100
15.39.4692,40-0,92%209
15.39.4692,39-0,93%204
15.39.4692,35-0,98%200
15.39.4692,355-0,97%100
15.39.2992,31-1,02%600
15.39.2992,30-1,03%300
15.39.2992,305-1,02%100
15.38.5392,37-0,95%100
15.38.4092,3877-0,94%100
15.38.3992,35-0,98%100
15.38.3992,40-0,92%300
15.38.1492,465-0,85%100
15.37.4692,44-0,88%504
15.37.4592,395-0,93%200
15.37.4392,35-0,98%100
OraValoreVar.%Volume
15.37.3292,415-0,91%400
15.37.3292,39-0,93%200
15.37.3092,43-0,89%105
15.37.3092,44-0,88%280
15.37.3092,43-0,89%105
15.37.3092,44-0,88%170
15.37.3092,43-0,89%105
15.37.3092,44-0,88%100
15.37.3092,39-0,93%100
15.37.3092,42-0,90%200
15.37.3092,39-0,93%100
15.37.3092,43-0,89%100
15.37.3092,39-0,93%100
15.37.3092,40-0,92%100
15.37.3092,39-0,93%400
15.37.2192,3825-0,94%100
15.37.2192,43-0,89%400
15.37.2192,375-0,95%100
15.37.2192,41-0,91%100
15.37.2192,40-0,92%100
15.37.2192,42-0,90%100
15.37.2192,41-0,91%100
15.37.2192,38-0,94%100
15.37.2192,43-0,89%400
15.37.2192,42-0,90%100
15.37.2192,41-0,91%100
15.37.2192,40-0,92%100
15.37.2192,43-0,89%400
15.37.2192,42-0,90%100
15.37.2192,41-0,91%100
OraValoreVar.%Volume
15.37.2192,38-0,94%100
15.37.2192,43-0,89%300
15.37.1592,32-1,01%100
15.37.0792,22-1,12%100
15.37.0392,36-0,97%100
15.36.5592,37-0,95%100
15.36.3592,315-1,01%300
15.35.5692,315-1,01%400
15.35.5692,43-0,89%615
15.35.5292,36-0,97%100
15.35.5292,315-1,01%322
15.35.5292,32-1,01%100
15.35.5292,43-0,89%3.265
15.35.4792,31-1,02%200
15.35.3392,315-1,01%100
15.34.5692,23-1,10%200
15.34.5692,25-1,08%100
15.34.2892,355-0,97%100
15.34.2892,33-1,00%100
15.34.2892,275-1,06%100
15.34.2792,29-1,04%100
15.34.2792,28-1,05%200
15.34.2792,33-1,00%100
15.34.2792,45-0,87%100
15.34.2292,43-0,89%100
15.34.2292,41-0,91%300
15.34.2292,42-0,90%200
15.34.2292,41-0,91%300
15.34.2292,42-0,90%100
15.34.2192,475-0,84%100
OraValoreVar.%Volume
15.33.5792,53-0,78%100
15.33.5492,49-0,83%100
15.33.0492,53-0,78%100
15.32.5592,41-0,91%100
15.32.3492,45-0,87%300
15.32.3492,405-0,92%300
15.32.2792,46-0,86%200
15.32.1092,33-1,00%200
15.32.0392,3275-1,00%100
15.32.0392,3325-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```