Milano 15:23
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:23
10.538 +0,73%
Francoforte 15:24
24.975 +0,95%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

74,09
+1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0074,09INV.228.829
21.59.5974,11+0,03%100
21.59.5974,10+0,01%227
21.59.5974,09INV.600
21.59.5974,085-0,01%100
21.59.5974,03-0,08%100
21.59.5874,06-0,04%139
21.59.5674,09INV.200
21.59.5574,04-0,07%100
21.59.5574,03-0,08%200
21.59.5574,04-0,07%100
21.59.5574,03-0,08%200
21.59.5574,05-0,05%200
21.59.5574,04-0,07%100
21.59.5573,97-0,16%100
21.59.5573,98-0,15%100
21.59.5574,04-0,07%100
21.59.5574,06-0,04%100
21.59.5573,97-0,16%231
21.59.5573,98-0,15%270
21.59.5573,99-0,13%270
21.59.5574,00-0,12%870
21.59.5574,01-0,11%370
21.59.5574,02-0,09%571
21.59.5574,03-0,08%270
21.59.5574,04-0,07%270
21.59.5574,05-0,05%714
21.59.5574,06-0,04%3.283
21.59.5574,074-0,02%215
21.59.5574,06-0,04%100
OraValoreVar.%Volume
21.59.5574,05-0,05%200
21.59.5474,08-0,01%787
21.59.5474,09INV.116
21.59.5474,08-0,01%100
21.59.5474,09INV.200
21.59.5474,08-0,01%100
21.59.5474,09INV.678
21.59.5474,11+0,03%285
21.59.5474,095+0,01%100
21.59.5474,09INV.100
21.59.5374,13+0,05%100
21.59.5274,10+0,01%150
21.59.5274,085-0,01%300
21.59.5274,09INV.700
21.59.5274,08-0,01%100
21.59.5274,07-0,03%700
21.59.5274,08-0,01%100
21.59.5274,07-0,03%809
21.59.5274,08-0,01%225
21.59.5274,09INV.1.280
21.59.5274,11+0,03%100
21.59.5274,10+0,01%1.600
21.59.5274,11+0,03%740
21.59.5174,13+0,05%100
21.59.5074,15+0,08%100
21.59.5074,14+0,07%200
21.59.5074,115+0,03%240
21.59.5074,14+0,07%111
21.59.4974,145+0,07%200
21.59.4974,14+0,07%258
OraValoreVar.%Volume
21.59.4974,145+0,07%309
21.59.4874,12+0,04%100
21.59.4674,20+0,15%200
21.59.4574,21+0,16%325
21.59.4574,20+0,15%1.000
21.59.4474,21+0,16%400
21.59.4374,20+0,15%100
21.59.4374,19+0,13%300
21.59.4374,195+0,14%100
21.59.4374,19+0,13%300
21.59.4374,195+0,14%100
21.59.4374,20+0,15%100
21.59.4374,22+0,18%610
21.59.4374,23+0,19%749
21.59.3874,235+0,20%1.621
21.59.3474,23+0,19%145
21.59.3274,22+0,18%100
21.59.3174,20+0,15%100
21.59.3074,24+0,20%200
21.59.3074,25+0,22%662
21.59.2774,27+0,24%450
21.59.2774,265+0,24%281
21.59.2774,26+0,23%100
21.59.2774,265+0,24%100
21.59.2774,26+0,23%1.500
21.59.2774,265+0,24%200
21.59.2774,26+0,23%2.094
21.59.2674,265+0,24%100
21.59.2674,27+0,24%2.687
21.59.2174,25+0,22%100
OraValoreVar.%Volume
21.59.2174,26+0,23%700
21.59.2074,245+0,21%100
21.59.2074,25+0,22%1.348
21.59.1674,235+0,20%100
21.59.1574,23+0,19%200
21.59.1574,22+0,18%100
21.59.1574,23+0,19%200
21.59.1174,22+0,18%300
21.59.1174,215+0,17%210
21.59.1074,22+0,18%150

(*) I dati sono limitati agli ultimi 100 contratti.

```