Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

121,34
+2,62%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59121,34INV.100
21.59.59121,33-0,01%1.251
21.59.59121,315-0,02%140
21.59.57121,25-0,07%700
21.59.57121,23-0,09%200
21.59.57121,22-0,10%350
21.59.57121,21-0,11%100
21.59.57121,20-0,12%100
21.59.57121,21-0,11%100
21.59.57121,20-0,12%120
21.59.57121,21-0,11%100
21.59.57121,22-0,10%143
21.59.57121,23-0,09%489
21.59.57121,19-0,12%254
21.59.57121,21-0,11%100
21.59.57121,22-0,10%350
21.59.57121,25-0,07%100
21.59.57121,26-0,07%658
21.59.55121,24-0,08%100
21.59.55121,21-0,11%100
21.59.55121,25-0,07%265
21.59.54121,20-0,12%400
21.59.54121,23-0,09%144
21.59.54121,22-0,10%100
21.59.54121,20-0,12%770
21.59.50121,22-0,10%201
21.59.46121,15-0,16%2.474
21.59.44121,11-0,19%100
21.59.44121,13-0,17%253
21.59.43121,11-0,19%100
OraValoreVar.%Volume
21.59.43121,13-0,17%299
21.59.43121,11-0,19%200
21.59.42121,13-0,17%796
21.59.39121,11-0,19%355
21.59.35121,105-0,19%827
21.59.31121,10-0,20%1.373
21.59.29121,11-0,19%100
21.59.26121,12-0,18%100
21.59.24121,10-0,20%287
21.59.24121,11-0,19%100
21.59.24121,10-0,20%100
21.59.24121,11-0,19%2.895
21.59.23121,10-0,20%986
21.59.22121,065-0,23%100
21.59.21121,10-0,20%100
21.59.18121,10-0,20%400
21.59.18121,0765-0,22%534
21.59.14121,075-0,22%100
21.59.14121,10-0,20%100
21.59.13121,075-0,22%126
21.59.13121,10-0,20%1.978
21.59.07121,085-0,21%410
21.59.05121,10-0,20%900
21.58.57121,07-0,22%100
21.58.55121,10-0,20%100
21.58.55121,01-0,27%226
21.58.55121,015-0,27%100
21.58.55121,02-0,26%350
21.58.55121,10-0,20%250
21.58.54121,11-0,19%100
OraValoreVar.%Volume
21.58.54121,10-0,20%100
21.58.54121,025-0,26%163
21.58.54121,04-0,25%100
21.58.54121,10-0,20%300
21.58.50121,04-0,25%250
21.58.50121,045-0,24%100
21.58.49121,08-0,21%150
21.58.43121,115-0,19%100
21.58.38121,12-0,18%203
21.58.38121,13-0,17%1.209
21.58.38121,12-0,18%150
21.58.38121,11-0,19%200
21.58.38121,10-0,20%600
21.58.38121,13-0,17%100
21.58.33121,065-0,23%100
21.58.32121,10-0,20%100
21.58.31121,11-0,19%100
21.58.31121,10-0,20%304
21.58.31121,065-0,23%204
21.58.31121,10-0,20%100
21.58.31121,07-0,22%200
21.58.31121,10-0,20%100
21.58.31121,065-0,23%396
21.58.31121,10-0,20%500
21.58.31121,11-0,19%400
21.58.31121,10-0,20%250
21.58.31121,11-0,19%1.940
21.58.31121,12-0,18%400
21.58.28121,165-0,14%100
21.58.28121,12-0,18%250
OraValoreVar.%Volume
21.58.25121,13-0,17%100
21.58.25121,12-0,18%100
21.58.25121,13-0,17%100
21.58.24121,21-0,11%100
21.58.23121,19-0,12%100
21.58.22121,15-0,16%200
21.58.22121,155-0,15%100
21.58.16121,24-0,08%900
21.58.16121,27-0,06%200
21.58.16121,24-0,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```