Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

71,62
-3,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.06.5471,62-3,33%100
18.06.5471,595-3,37%100
18.06.5471,61-3,35%100
18.06.5471,62-3,33%100
18.06.1171,535-3,45%300
18.05.4571,54-3,44%100
18.05.4271,55-3,43%100
18.05.4271,54-3,44%100
18.05.4071,495-3,50%200
18.05.3871,53-3,46%100
18.05.3871,54-3,44%100
18.05.3871,53-3,46%200
18.05.3471,485-3,52%320
18.05.3271,47-3,54%200
18.05.3171,445-3,57%300
18.05.3171,35-3,70%222
18.05.3171,44-3,58%100
18.05.3171,36-3,68%100
18.05.3171,33-3,73%100
18.05.3171,34-3,71%100
18.05.3171,33-3,73%200
18.05.3171,35-3,70%100
18.05.3171,36-3,68%100
18.05.3171,35-3,70%100
18.05.3171,33-3,73%200
18.05.3171,36-3,68%100
18.05.3171,38-3,66%100
18.05.3171,39-3,64%100
18.05.3171,38-3,66%105
18.05.3171,42-3,60%150
OraValoreVar.%Volume
18.05.3171,38-3,66%200
18.05.3171,40-3,63%269
18.05.3171,39-3,64%100
18.05.3171,40-3,63%162
18.05.3171,42-3,60%100
18.05.3171,41-3,62%100
18.05.3171,465-3,54%900
18.05.3171,51-3,48%120
18.05.3171,50-3,50%100
18.04.1771,465-3,54%700
18.04.1771,4625-3,55%204
18.04.0671,465-3,54%100
18.04.0471,43-3,59%420
18.03.3871,47-3,54%100
18.03.3071,46-3,55%100
18.02.5971,40-3,63%200
18.02.5971,41-3,62%100
18.02.5971,40-3,63%100
18.02.5971,38-3,66%200
18.02.5971,33-3,73%222
18.02.5971,39-3,64%200
18.02.5271,31-3,75%400
18.02.2771,335-3,72%640
18.02.2571,33-3,73%300
18.02.2571,32-3,74%300
18.02.2571,33-3,73%100
18.02.2571,32-3,74%600
18.02.2571,31-3,75%340
18.01.4271,27-3,81%200
18.01.3971,30-3,77%100
OraValoreVar.%Volume
18.01.3671,26-3,82%100
18.01.3671,29-3,78%868
18.01.3671,27-3,81%100
18.01.3271,24-3,85%700
18.01.0571,28-3,79%100
18.01.0571,31-3,75%110
18.00.5471,28-3,79%100
18.00.0671,34-3,71%100
18.00.0071,3244-3,73%224
17.59.5071,36-3,68%300
17.59.5071,365-3,68%100
17.59.4571,395-3,64%100
17.59.2971,46-3,55%100
17.59.2871,38-3,66%100
17.59.1671,46-3,55%100
17.59.1171,35-3,70%100
17.58.1971,37-3,67%100
17.58.0871,41-3,62%100
17.57.4871,36-3,68%300
17.57.2871,46-3,55%118
17.57.2071,34-3,71%100
17.57.1871,415-3,61%100
17.57.1271,34-3,71%100
17.56.5671,36-3,68%100
17.56.4071,415-3,61%100
17.56.3071,46-3,55%100
17.56.2171,34-3,71%100
17.55.4871,35-3,70%100
17.55.1871,405-3,62%800
17.55.1771,46-3,55%111
OraValoreVar.%Volume
17.55.1771,405-3,62%443
17.53.5871,35-3,70%104
17.53.4771,43-3,59%100
17.53.0871,41-3,62%300
17.53.0871,42-3,60%200
17.53.0871,41-3,62%100
17.53.0871,39-3,64%100
17.53.0671,43-3,59%200
17.53.0571,44-3,58%300
17.53.0171,53-3,46%298

(*) I dati sono limitati agli ultimi 100 contratti.

```