Milano 16:55
43.945 +1,33%
Nasdaq 16:55
24.163 +0,67%
Dow Jones 16:55
46.416 +0,63%
Londra 16:55
10.082 +1,18%
Francoforte 16:55
22.911 +1,21%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

91,65
-1,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.54.4391,65-1,73%100
16.54.2991,61-1,77%200
16.54.0791,605-1,77%100
16.54.0791,54-1,84%100
16.54.0691,605-1,77%100
16.54.0591,5316-1,85%125
16.52.3091,60-1,78%200
16.52.2191,53-1,86%100
16.52.2191,54-1,84%100
16.52.2191,53-1,86%100
16.52.2191,54-1,84%100
16.52.2191,53-1,86%100
16.52.2191,54-1,84%200
16.52.2191,56-1,82%300
16.52.2191,60-1,78%500
16.52.2191,5201-1,87%200
16.52.2091,68-1,69%100
16.52.0791,595-1,79%200
16.52.0091,61-1,77%100
16.51.3991,57-1,81%684
16.51.3891,525-1,86%100
16.51.2691,57-1,81%100
16.51.2391,525-1,86%100
16.51.0591,5225-1,86%100
16.50.4891,55-1,83%500
16.50.4891,53-1,86%100
16.50.4791,5175-1,87%100
16.50.4591,51-1,88%400
16.50.4091,52-1,87%200
16.50.3791,54-1,84%100
OraValoreVar.%Volume
16.50.3791,53-1,86%100
16.50.3791,505-1,88%100
16.50.3691,52-1,87%100
16.50.3291,49-1,90%100
16.50.0691,45-1,94%100
16.50.0491,43-1,96%200
16.50.0491,42-1,97%100
16.50.0491,41-1,98%100
16.50.0491,42-1,97%100
16.50.0491,39-2,01%700
16.50.0491,375-2,02%100
16.50.0391,365-2,03%280
16.50.0391,37-2,03%100
16.50.0291,36-2,04%200
16.49.5291,34-2,06%100
16.49.5291,33-2,07%100
16.49.4891,37-2,03%100
16.49.4791,34-2,06%200
16.49.4191,37-2,03%600
16.49.4091,38-2,02%100
16.49.4091,37-2,03%200
16.49.4091,40-1,99%100
16.49.4091,38-2,02%200
16.49.4091,40-1,99%100
16.49.3091,445-1,95%100
16.49.1691,37-2,03%100
16.48.5291,38-2,02%200
16.48.5291,445-1,95%100
16.48.4291,42-1,97%400
16.48.4291,43-1,96%500
OraValoreVar.%Volume
16.48.4291,43-1,96%100
16.48.3891,395-2,00%100
16.48.2091,43-1,96%100
16.48.1591,42-1,97%100
16.48.1091,395-2,00%200
16.48.0691,385-2,01%100
16.48.0591,41-1,98%500
16.48.0391,34-2,06%200
16.48.0391,35-2,05%100
16.48.0391,38-2,02%200
16.48.0391,35-2,05%100
16.48.0391,36-2,04%328
16.48.0391,34-2,06%100
16.48.0391,40-1,99%100
16.46.4591,37-2,03%200
16.46.4491,35-2,05%799
16.46.4491,33-2,07%100
16.46.3591,265-2,14%100
16.46.2691,25-2,16%200
16.46.2691,29-2,11%100
16.46.2691,26-2,14%100
16.46.2691,25-2,16%954
16.45.5291,205-2,20%300
16.45.3491,275-2,13%100
16.45.2691,29-2,11%100
16.45.2691,31-2,09%100
16.45.2691,32-2,08%100
16.45.2691,34-2,06%200
16.45.2691,35-2,05%300
16.45.2691,34-2,06%200
OraValoreVar.%Volume
16.45.2591,375-2,02%200
16.44.5891,37-2,03%300
16.44.4991,41-1,98%100
16.44.3391,41-1,98%100
16.44.3391,37-2,03%200
16.44.3291,39-2,01%200
16.44.2291,32-2,08%200
16.44.2291,315-2,09%100
16.44.2291,33-2,07%100
16.44.2291,34-2,06%600

(*) I dati sono limitati agli ultimi 100 contratti.

```