Milano 17:35
51.783 +0,28%
Nasdaq 19:56
29.447 +0,78%
Dow Jones 19:56
51.987 +0,27%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

72,17
-2,59%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.56.5372,17-2,59%200
19.56.3672,19-2,56%200
19.56.3672,21-2,54%300
19.56.1572,20-2,55%119
19.56.1572,21-2,54%300
19.56.1572,20-2,55%100
19.55.4572,19-2,56%100
19.55.4572,18-2,58%220
19.55.4172,19-2,56%100
19.55.3972,18-2,58%100
19.55.3272,14-2,63%854
19.54.3872,065-2,73%500
19.54.1171,995-2,83%100
19.53.5972,065-2,73%100
19.53.5871,995-2,83%100
19.53.1871,99-2,83%100
19.53.1472,06-2,74%100
19.52.4071,99-2,83%100
19.52.3371,981-2,85%233
19.52.2571,99-2,83%100
19.52.0772,12-2,66%176
19.51.3272,07-2,73%100
19.51.2872,14-2,63%100
19.51.2872,11-2,67%100
19.51.2872,08-2,71%200
19.51.2872,135-2,64%100
19.51.2872,09-2,70%100
19.51.2872,145-2,63%100
19.51.2872,09-2,70%100
19.51.2872,145-2,63%100
OraValoreVar.%Volume
19.51.2872,09-2,70%200
19.51.2872,10-2,69%300
19.51.2772,145-2,63%1.440
19.50.4972,14-2,63%200
19.50.4872,135-2,64%100
19.50.4872,16-2,60%100
19.50.4672,14-2,63%100
19.50.4672,13-2,65%300
19.50.3872,14-2,63%100
19.50.0572,055-2,75%400
19.49.5471,99-2,83%100
19.49.4972,055-2,75%200
19.49.4072,07-2,73%100
19.49.3272,045-2,76%200
19.49.2872,12-2,66%100
19.49.2872,13-2,65%100
19.48.4472,045-2,76%200
19.48.3272,11-2,67%200
19.48.3272,105-2,68%300
19.48.3272,12-2,66%277
19.48.3272,085-2,71%200
19.47.2772,02-2,79%100
19.47.2372,01-2,81%100
19.47.1471,99-2,83%600
19.47.1472,00-2,82%800
19.47.1472,02-2,79%200
19.47.1472,00-2,82%100
19.45.5872,065-2,73%100
19.45.4372,06-2,74%900
19.45.4372,07-2,73%300
OraValoreVar.%Volume
19.45.4272,01-2,81%400
19.45.3372,05-2,75%300
19.45.1572,06-2,74%100
19.45.0372,10-2,69%358
19.44.5772,105-2,68%500
19.44.2572,09-2,70%100
19.43.4672,1091-2,67%200
19.43.4172,215-2,53%116
19.43.4072,15-2,62%100
19.43.2172,16-2,60%100
19.43.2172,17-2,59%100
19.43.1872,21-2,54%100
19.43.1872,20-2,55%100
19.43.1472,25-2,48%2.099
19.43.1472,245-2,49%400
19.43.1172,25-2,48%520
19.43.1172,26-2,47%300
19.43.0172,26-2,47%369
19.43.0172,305-2,41%1.000
19.42.5872,28-2,44%100
19.42.5672,27-2,46%190
19.42.5672,28-2,44%100
19.42.5672,2775-2,45%100
19.42.5672,28-2,44%100
19.42.5672,27-2,46%300
19.42.5372,315-2,40%100
19.42.4372,28-2,44%100
19.42.4172,315-2,40%107
19.42.3272,28-2,44%100
19.42.3072,315-2,40%100
OraValoreVar.%Volume
19.42.1772,29-2,43%100
19.41.5572,305-2,41%100
19.41.2972,31-2,40%400
19.41.2872,33-2,38%100
19.40.5072,31-2,40%300
19.40.5072,35-2,35%100
19.40.5072,34-2,36%1.237
19.40.5072,32-2,39%100
19.40.4772,32-2,39%100
19.40.4772,36-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```