Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

74,655

+3,31%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	74,56	+3,18	100	7.456
21.59.20	74,565	+3,19	100	7.457
21.59.16	74,56	+3,18	743	55.398
21.59.11	74,565	+3,19	100	7.457
21.59.11	74,57	+3,20	252	18.792
21.59.11	74,56	+3,18	1.059	78.959
21.59.11	74,57	+3,20	100	7.457
21.59.11	74,55	+3,17	100	7.455
21.59.11	74,56	+3,18	345	25.723
21.59.11	74,58	+3,21	100	7.458
21.59.11	74,57	+3,20	296	22.073
21.59.05	74,58	+3,21	732	54.593
21.59.00	74,57	+3,20	100	7.457
21.59.00	74,59	+3,22	100	7.459
21.59.00	74,58	+3,21	590	44.002
21.58.59	74,56	+3,18	334	24.903
21.58.59	74,58	+3,21	100	7.458
21.58.59	74,56	+3,18	200	14.912
21.58.59	74,57	+3,20	200	14.914
21.58.57	74,575	+3,20	100	7.458
21.58.57	74,56	+3,18	200	14.912
21.58.52	74,58	+3,21	200	14.916
21.58.52	74,575	+3,20	100	7.458
21.58.51	74,57	+3,20	200	14.914
21.58.51	74,58	+3,21	200	14.916
21.58.51	74,57	+3,20	700	52.199
21.58.47	74,58	+3,21	100	7.458
21.58.46	74,59	+3,22	100	7.459
21.58.46	74,58	+3,21	1.100	82.038
21.58.43	74,59	+3,22	200	14.918

```