Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ollie's Bargain Outlet Holdings

Mercato: NASDAQ - National

79,99
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.0379,99-2,02%413
18.44.5580,015-1,99%100
18.44.5580,01-2,00%100
18.44.5580,00-2,01%100
18.44.4580,02-1,98%312
18.44.1680,00-2,01%100
18.43.4980,03-1,97%100
18.43.1280,075-1,92%2.200
18.42.4380,00-2,01%100
18.42.4080,04-1,96%100
18.42.2280,075-1,92%1.100
18.42.1180,0174-1,99%131
18.41.1280,08-1,91%300
18.41.0380,01-2,00%100
18.41.0380,13-1,85%100
18.40.1180,14-1,84%100
18.39.2280,08-1,91%1.702
18.39.2280,12-1,86%100
18.39.2180,03-1,97%100
18.39.0580,02-1,98%100
18.37.4880,065-1,93%200
18.37.4080,00-2,01%100
18.37.3680,12-1,86%100
18.36.2780,0804-1,91%171
18.36.1380,11-1,87%100
18.34.3080,00-2,01%100
18.32.4579,97-2,05%100
18.32.4579,99-2,02%180
18.32.1679,94-2,08%100
18.32.0979,90-2,13%100
OraValoreVar.%Volume
18.32.0979,89-2,14%100
18.32.0579,87-2,17%100
18.32.0579,82-2,23%100
18.32.0579,85-2,19%309
18.32.0579,82-2,23%100
18.32.0579,76-2,30%100
18.32.0579,815-2,24%200
18.32.0579,82-2,23%528
18.32.0479,84-2,20%100
18.32.0379,73-2,34%200
18.32.0179,76-2,30%240
18.32.0179,765-2,30%400
18.32.0179,76-2,30%240
18.32.0179,765-2,30%240
18.32.0179,76-2,30%480
18.32.0179,765-2,30%120
18.32.0179,76-2,30%240
18.32.0179,77-2,29%131
18.32.0179,78-2,28%100
18.32.0179,82-2,23%100
18.32.0179,78-2,28%100
18.32.0179,79-2,27%100
18.32.0179,78-2,28%100
18.32.0179,79-2,27%112
18.32.0179,81-2,24%290
18.32.0079,99-2,02%639
18.32.0079,83-2,22%100
18.32.0079,85-2,19%100
18.32.0079,87-2,17%100
18.32.0079,96-2,06%200
OraValoreVar.%Volume
18.31.5980,015-1,99%400
18.31.5979,99-2,02%200
18.31.5980,01-2,00%100
18.30.5380,09-1,90%100
18.30.5380,06-1,94%123
18.30.5380,07-1,92%100
18.30.5380,06-1,94%490
18.29.4580,055-1,94%300
18.29.3380,01-2,00%100
18.29.3380,03-1,97%100
18.29.3380,01-2,00%100
18.29.3380,04-1,96%100
18.29.1079,985-2,03%200
18.28.4379,975-2,04%120
18.28.4279,985-2,03%100
18.28.4279,98-2,03%200
18.28.4279,99-2,02%100
18.28.4279,98-2,03%200
18.28.4279,96-2,06%1.781
18.28.4279,97-2,05%100
18.28.4279,98-2,03%102
18.28.4279,97-2,05%103
18.28.4279,98-2,03%100
18.28.2079,96-2,06%600
18.27.2980,02-1,98%100
18.26.1280,01-2,00%125
18.26.0179,98-2,03%200
18.25.5580,00-2,01%400
18.25.4879,99-2,02%117
18.25.4880,035-1,97%200
OraValoreVar.%Volume
18.25.4880,075-1,92%200
18.25.4880,0575-1,94%300
18.25.4880,03-1,97%100
18.25.4880,03-1,97%200
18.25.4780,08-1,91%100
18.25.4780,09-1,90%213
18.25.4780,08-1,91%100
18.25.4780,09-1,90%300
18.25.4780,08-1,91%400
18.25.4780,07-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```