Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.48.55 | 4,8 | -1,44 | 890 | 4.272 |
15.48.24 | 4,805 | -1,33 | 300 | 1.442 |
15.47.39 | 4,82 | -1,03 | 100 | 482 |
15.46.14 | 4,825 | -0,92 | 100 | 483 |
15.45.58 | 4,82 | -1,03 | 790 | 3.808 |
15.45.57 | 4,815 | -1,13 | 200 | 963 |
15.45.57 | 4,82 | -1,03 | 100 | 482 |
15.44.01 | 4,81 | -1,23 | 100 | 481 |
15.43.20 | 4,815 | -1,13 | 100 | 482 |
15.41.04 | 4,825 | -0,92 | 600 | 2.895 |
15.41.04 | 4,82 | -1,03 | 1.215 | 5.856 |
15.40.59 | 4,815 | -1,13 | 800 | 3.852 |
15.40.39 | 4,82 | -1,03 | 200 | 964 |
15.40.39 | 4,825 | -0,92 | 100 | 483 |
15.40.25 | 4,83 | -0,82 | 968 | 4.675 |
15.39.57 | 4,82 | -1,03 | 500 | 2.410 |
15.39.56 | 4,815 | -1,13 | 100 | 482 |
15.39.56 | 4,82 | -1,03 | 800 | 3.856 |
15.39.56 | 4,825 | -0,92 | 200 | 965 |
15.39.56 | 4,82 | -1,03 | 500 | 2.410 |
15.39.56 | 4,825 | -0,92 | 200 | 965 |
15.39.56 | 4,82 | -1,03 | 200 | 964 |
15.39.56 | 4,825 | -0,92 | 100 | 483 |
15.39.56 | 4,82 | -1,03 | 766 | 3.692 |
15.39.56 | 4,825 | -0,92 | 200 | 965 |
15.39.56 | 4,82 | -1,03 | 1.377 | 6.637 |
15.39.05 | 4,825 | -0,92 | 100 | 483 |
15.38.44 | 4,84 | -0,62 | 806 | 3.901 |
15.38.44 | 4,83 | -0,82 | 300 | 1.449 |
15.38.11 | 4,845 | -0,51 | 100 | 485 |