Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.48 | 4,74 | -2,67 | 869 | 4.119 |
| 19.58.05 | 4,7499 | -2,47 | 850 | 4.037 |
| 19.56.28 | 4,74 | -2,67 | 100 | 474 |
| 19.56.28 | 4,745 | -2,57 | 333 | 1.580 |
| 19.56.14 | 4,74 | -2,67 | 200 | 948 |
| 19.56.01 | 4,745 | -2,57 | 200 | 949 |
| 19.55.45 | 4,75 | -2,46 | 300 | 1.425 |
| 19.55.26 | 4,755 | -2,36 | 100 | 476 |
| 19.52.26 | 4,75 | -2,46 | 100 | 475 |
| 19.52.18 | 4,755 | -2,36 | 248 | 1.179 |
| 19.52.03 | 4,75 | -2,46 | 200 | 950 |
| 19.51.50 | 4,745 | -2,57 | 100 | 475 |
| 19.51.26 | 4,75 | -2,46 | 100 | 475 |
| 19.51.26 | 4,745 | -2,57 | 130 | 617 |
| 19.51.03 | 4,75 | -2,46 | 100 | 475 |
| 19.50.56 | 4,745 | -2,57 | 400 | 1.898 |
| 19.50.00 | 4,75 | -2,46 | 400 | 1.900 |
| 19.47.47 | 4,755 | -2,36 | 100 | 476 |
| 19.47.06 | 4,7599 | -2,26 | 5.000 | 23.800 |
| 19.46.26 | 4,755 | -2,36 | 131 | 623 |
| 19.45.58 | 4,75 | -2,46 | 248 | 1.178 |
| 19.45.21 | 4,755 | -2,36 | 100 | 476 |
| 19.43.52 | 4,75 | -2,46 | 1.600 | 7.600 |
| 19.43.17 | 4,745 | -2,57 | 600 | 2.847 |
| 19.42.05 | 4,75 | -2,46 | 2.300 | 10.925 |
| 19.40.19 | 4,755 | -2,36 | 200 | 951 |
| 19.37.42 | 4,75 | -2,46 | 100 | 475 |
| 19.34.24 | 4,755 | -2,36 | 217 | 1.032 |
| 19.33.00 | 4,75 | -2,46 | 100 | 475 |
| 19.32.04 | 4,76 | -2,26 | 2.684 | 12.776 |