Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Omega Flex

Mercato: NASDAQ - National

37,49
+2,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5137,49INV.100
21.59.2537,50+0,03%192
21.58.4437,12-0,99%100
21.54.2537,57+0,21%300
21.54.2537,5675+0,21%400
21.54.1837,305-0,49%100
21.54.1037,57+0,21%200
21.53.2137,305-0,49%100
21.46.4937,57+0,21%216
21.43.2537,31-0,48%100
21.38.4437,57+0,21%192
21.38.2337,32-0,45%100
21.15.5837,57+0,21%192
21.06.5337,46-0,08%100
21.06.5237,38-0,29%100
21.06.5237,40-0,24%100
21.06.5237,36-0,35%100
21.02.0337,56+0,19%108
21.00.0737,48-0,03%100
20.54.2837,56+0,19%108
20.46.1737,42-0,19%200
20.41.0337,40-0,24%100
20.18.3537,17-0,85%100
20.15.1937,165-0,87%100
20.15.1837,21-0,75%100
20.15.1837,37-0,32%100
20.15.1837,38-0,29%100
20.15.1837,37-0,32%100
20.15.1837,38-0,29%100
19.50.5737,495+0,01%160
OraValoreVar.%Volume
19.50.0237,4925+0,01%100
19.49.2637,54+0,13%100
19.49.2637,58+0,24%300
19.49.2637,51+0,05%100
19.49.2637,58+0,24%100
19.49.2637,49INV.266
19.49.2637,54+0,13%100
19.49.2637,52+0,08%100
19.49.2637,53+0,11%100
19.49.2637,51+0,05%100
19.49.2637,50+0,03%100
19.49.2637,49INV.200
19.49.2637,50+0,03%100
19.49.2637,51+0,05%100
19.38.3437,605+0,31%200
19.37.0737,64+0,40%100
19.36.5337,595+0,28%200
19.36.4137,66+0,45%200
19.36.2537,49INV.100
19.36.2537,45-0,11%100
19.36.2537,52+0,08%100
19.36.2537,53+0,11%100
19.36.2537,52+0,08%100
19.36.2537,50+0,03%126
19.36.2537,45-0,11%100
19.36.2537,4099-0,21%100
19.36.2537,41-0,21%100
19.36.2537,455-0,09%100
19.36.1137,3929-0,26%147
19.36.0137,315-0,47%100
OraValoreVar.%Volume
19.26.0437,38-0,29%100
19.26.0437,28-0,56%100
19.26.0437,33-0,43%100
19.26.0437,40-0,24%100
19.25.5237,15-0,91%300
19.25.4437,2425-0,66%250
19.24.3237,295-0,52%100
19.24.3137,26-0,61%100
19.24.3137,21-0,75%100
19.24.1637,005-1,29%200
19.23.3837,1933-0,79%200
19.23.2436,82-1,79%200
19.23.0837,005-1,29%100
18.50.5136,99-1,33%100
18.16.0636,945-1,45%100
18.16.0037,00-1,31%100
17.38.0137,165-0,87%100
17.37.5937,16-0,88%402
17.34.5037,17-0,85%100
17.10.4637,235-0,68%100
16.53.0437,39-0,27%108
16.53.0437,32-0,45%148
16.53.0437,37-0,32%103
16.53.0437,32-0,45%102
16.51.1137,44-0,13%100
16.50.0637,425-0,17%100
16.50.0637,51+0,05%100
16.50.0637,50+0,03%100
16.50.0637,49INV.100
16.50.0637,51+0,05%100
OraValoreVar.%Volume
16.50.0637,49INV.100
15.53.1636,72-2,05%100
15.45.5636,91-1,55%100
15.43.4636,86-1,68%100
15.30.0036,87-1,65%875
22.00.0036,42-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```