Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Omega Flex

Mercato: NASDAQ - National

30,22
-0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.0430,22+0,40%400
21.53.0430,202+0,34%200
21.53.0430,22+0,40%200
21.28.1629,98-0,40%100
21.28.1630,135+0,12%100
21.28.0529,87-0,76%100
20.54.5929,62-1,59%100
20.27.5630,11+0,03%100
19.58.0130,06-0,13%100
19.08.3930,40+1,00%100
19.08.0230,395+0,98%194
19.01.1030,28+0,60%325
19.00.5330,25+0,50%195
18.52.3930,22+0,40%199
18.47.5430,32+0,73%100
18.45.1330,31+0,70%100
18.43.5430,28+0,60%200
18.42.3730,30+0,66%358
18.32.4330,34+0,80%100
18.25.4230,33+0,76%100
18.20.2930,39+0,96%100
18.17.1230,40+1,00%213
18.16.3930,35+0,83%304
18.16.2630,45+1,16%291
18.16.0730,31+0,70%100
18.13.5430,40+1,00%639
18.13.1030,37+0,90%500
18.13.0330,32+0,73%100
18.13.0330,40+1,00%598
18.12.3630,45+1,16%590
OraValoreVar.%Volume
18.09.3730,465+1,21%100
18.09.3730,55+1,50%100
18.09.3730,43+1,10%100
18.09.3630,57+1,56%400
18.09.3630,58+1,59%664
18.09.1330,60+1,66%100
18.08.0030,61+1,69%268
18.05.5930,60+1,66%495
18.05.4930,51+1,36%100
18.05.1030,55+1,50%427
18.05.0530,49+1,30%500
18.04.5730,48+1,26%600
18.04.2930,55+1,50%603
18.04.1230,50+1,33%1.055
18.02.3230,56+1,53%458
18.00.1830,50+1,33%396
18.00.1830,52+1,40%100
17.59.4330,51+1,36%492
17.59.2430,48+1,26%518
17.59.2430,47+1,23%438
17.59.1630,47+1,23%465
17.59.0330,54+1,46%498
17.58.4330,56+1,53%266
17.58.4030,47+1,23%500
17.58.3030,55+1,50%100
17.58.1930,45+1,16%596
17.58.1030,55+1,50%498
17.58.0130,56+1,53%208
17.58.0130,55+1,50%100
17.57.5530,56+1,53%334
OraValoreVar.%Volume
17.57.4130,48+1,26%100
17.57.4130,47+1,23%109
17.57.3330,57+1,56%462
17.55.1330,53+1,43%151
17.55.1330,54+1,46%498
17.55.1330,52+1,40%798
17.55.1230,55+1,50%396
17.54.5730,53+1,43%346
17.54.0930,58+1,59%876
17.53.3930,48+1,26%502
17.52.4130,48+1,26%100
17.52.4130,47+1,23%113
17.51.3030,40+1,00%100
17.51.0630,54+1,46%100
17.50.4630,53+1,43%500
17.50.3130,42+1,06%603
17.50.3130,70+1,99%100
17.50.0330,47+1,23%503
17.50.0330,46+1,20%100
17.50.0330,45+1,16%503
17.50.0330,46+1,20%100
17.49.3230,33+0,76%503
17.49.0330,42+1,06%464
17.44.5130,91+2,69%290
17.44.5130,43+1,10%100
17.44.3530,575+1,58%300
17.06.5130,45+1,16%399
17.06.2630,49+1,30%199
17.00.0730,35+0,83%100
16.59.4230,38+0,93%100
OraValoreVar.%Volume
16.59.4230,37+0,90%228
16.59.2230,42+1,06%479
16.59.2230,43+1,10%107
16.58.4630,45+1,16%100
16.58.1730,48+1,26%228
16.58.0930,37+0,90%1.046
16.58.0930,46+1,20%182
16.58.0830,50+1,33%606
16.58.0330,29+0,63%100
16.57.5730,47+1,23%249

(*) I dati sono limitati agli ultimi 100 contratti.

```