Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omega Flex

Mercato: NASDAQ - National

30,14
-2,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.1530,14-2,52%100
18.01.0630,41-1,65%100
17.59.5630,22-2,26%200
17.10.0930,30-2,01%100
16.53.3130,32-1,94%100
16.53.0530,51-1,33%125
16.52.3930,40-1,68%100
16.51.4830,51-1,33%100
16.51.3030,60-1,03%196
16.51.1930,52-1,29%100
16.51.1930,51-1,33%115
16.51.0030,53-1,26%100
16.51.0030,51-1,33%100
16.50.5930,55-1,20%200
16.48.3930,90-0,06%100
16.37.3330,47-1,46%100
16.37.3330,46-1,49%100
16.37.3330,49-1,39%100
16.37.1330,47-1,46%100
16.30.1330,46-1,49%109
16.15.0330,60-1,03%120
16.13.4930,63-0,94%100
16.13.4930,65-0,87%100
16.10.3930,50-1,36%300
16.06.4630,55-1,20%198
16.05.2430,59-1,07%300
16.05.2430,60-1,03%193
16.04.0030,54-1,23%300
16.04.0030,53-1,26%300
16.03.1630,64-0,91%100
OraValoreVar.%Volume
16.03.1630,65-0,87%300
16.03.0430,55-1,20%399
16.01.2930,65-0,87%353
15.57.4330,60-1,03%500
15.55.2530,69-0,74%477
15.54.0830,65-0,87%100
15.53.2430,62-0,97%100
15.52.4630,59-1,07%226
15.52.4630,64-0,91%100
15.52.4330,57-1,13%201
15.52.4330,56-1,16%484
15.52.3230,68-0,78%100
15.52.3230,69-0,74%602
15.52.1230,50-1,36%100
15.52.1230,51-1,33%300
15.52.1130,52-1,29%100
15.52.0330,60-1,03%700
15.51.5930,61-1,00%355
15.51.5930,63-0,94%397
15.51.5930,65-0,87%100
15.51.1430,75-0,55%300
15.51.1130,74-0,58%385
15.50.4630,56-1,16%100
15.50.4630,55-1,20%200
15.50.3430,70-0,71%219
15.50.3330,81-0,36%100
15.50.2330,51-1,33%100
15.49.0830,60-1,03%500
15.47.0530,70-0,71%100
15.47.0330,57-1,13%176
OraValoreVar.%Volume
15.46.3530,63-0,94%100
15.46.1930,60-1,03%100
15.46.0430,45-1,52%100
15.46.0430,57-1,13%300
15.45.3530,68-0,78%225
15.44.1330,60-1,03%300
15.42.1530,80-0,39%203
15.41.0130,70-0,71%251
15.35.4130,80-0,39%290
15.33.0930,85-0,23%236
15.33.0930,73-0,61%100
15.33.0830,90-0,06%291
15.32.1731,10+0,58%255
15.32.1731,09+0,55%100
15.32.1731,06+0,45%100
15.31.5131,04+0,39%100
15.31.4030,92INV.100
15.30.0130,75-0,55%180
22.00.0030,92INV.3.291

(*) I dati sono limitati agli ultimi 100 contratti.

```