Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Omega Flex

Mercato: NASDAQ - National

32,13
+5,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0032,13INV.5.496
21.59.2932,19+0,19%164
21.59.2732,196+0,21%100
21.59.2532,16+0,09%100
21.57.5132,10-0,09%303
21.57.5132,08-0,16%299
21.56.0232,10-0,09%731
21.56.0232,08-0,16%248
21.54.1332,05-0,25%101
21.54.1032,20+0,22%100
21.54.1032,19+0,19%100
21.54.0432,20+0,22%100
21.52.5532,255+0,39%100
21.52.4132,32+0,59%139
21.40.0732,19+0,19%100
21.35.0632,11-0,06%100
21.35.0632,315+0,58%100
21.35.0632,10-0,09%288
21.35.0632,105-0,08%200
21.35.0232,04-0,28%323
21.35.0232,03-0,31%100
21.35.0232,025-0,33%100
21.35.0232,02-0,34%200
21.32.2131,938-0,60%100
21.32.2031,93-0,62%100
21.32.2031,89-0,75%100
21.26.1431,93-0,62%100
21.07.5131,99-0,44%100
21.07.5131,975-0,48%100
20.46.1931,6667-1,44%111
OraValoreVar.%Volume
20.43.4031,94-0,59%100
20.31.1431,91-0,68%100
20.31.1431,93-0,62%100
20.31.1431,87-0,81%100
20.31.1431,91-0,68%100
20.31.1431,88-0,78%100
20.31.1431,895-0,73%100
20.24.0731,77-1,12%108
20.19.4331,72-1,28%200
20.19.2231,83-0,93%100
20.19.2231,76-1,15%141
20.19.2231,81-1,00%100
20.19.2231,825-0,95%100
20.15.4631,91-0,68%100
20.08.1631,94-0,59%100
20.00.4431,845-0,89%116
19.41.1731,8505-0,87%119
19.29.0331,865-0,82%138
19.08.2731,83-0,93%250
18.55.1631,92-0,65%100
18.51.2331,605-1,63%100
18.50.4931,80-1,03%100
18.50.4931,79-1,06%100
18.50.4931,77-1,12%100
18.50.4931,78-1,09%100
18.50.4931,77-1,12%100
18.50.4931,80-1,03%100
18.50.4931,77-1,12%100
18.36.2432,04-0,28%125
18.20.3731,81-1,00%281
OraValoreVar.%Volume
18.16.4931,645-1,51%210
18.08.5431,72-1,28%100
18.08.5431,73-1,24%100
18.08.5431,71-1,31%142
18.08.5231,71-1,31%355
18.08.5231,65-1,49%100
18.08.5231,67-1,43%100
18.08.5231,614-1,61%100
18.03.1231,63-1,56%100
17.53.1231,453-2,11%127
17.37.0531,465-2,07%105
17.37.0531,3215-2,52%105
17.35.2031,57-1,74%117
17.18.0031,565-1,76%100
17.13.0631,61-1,62%100
17.05.4331,455-2,10%200
17.05.0531,5025-1,95%100
16.56.5531,42-2,21%1.119
16.56.5431,23-2,80%125
16.56.5431,24-2,77%100
16.55.2931,405-2,26%100
16.48.4131,42-2,21%105
16.42.1631,51-1,93%300
16.40.3931,65-1,49%100
16.40.3231,55-1,81%200
16.40.2731,45-2,12%100
16.40.2031,38-2,33%100
16.37.5231,16-3,02%100
16.37.5231,21-2,86%439
16.35.1731,0168-3,46%132
OraValoreVar.%Volume
16.27.2430,98-3,58%1.440
16.27.0831,21-2,86%100
16.24.1231,05-3,36%110
16.11.2130,745-4,31%500
16.06.1130,90-3,83%100
16.03.3730,80-4,14%200
16.03.3630,90-3,83%600
15.54.5130,80-4,14%346
22.00.0030,51-5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```