Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Omega Flex

Mercato: NASDAQ - National

28,38
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,38-0,39%1.676
21.59.3628,44-0,18%100
21.56.5828,48-0,04%100
21.56.4828,3042-0,65%100
21.56.0228,265-0,79%117
21.52.3928,49INV.100
21.42.5228,50+0,04%100
21.42.5028,42-0,25%200
21.42.5028,15-1,19%263
21.42.4828,38-0,39%728
21.41.0828,365-0,44%100
21.39.1828,16-1,16%209
21.36.4028,365-0,44%100
21.26.0228,34-0,53%100
21.26.0028,14-1,23%467
21.12.5228,24-0,88%153
21.00.2028,18-1,09%100
20.59.3128,14-1,23%110
20.51.1828,38-0,39%100
20.51.1828,36-0,46%100
20.25.3328,12-1,30%100
20.23.5528,35-0,49%200
20.23.5528,33-0,56%100
20.23.1228,30-0,67%110
20.23.0728,295-0,68%100
20.23.0728,25-0,84%100
20.23.0728,26-0,81%200
20.13.2528,365-0,44%100
20.02.5228,28-0,74%100
20.02.5228,285-0,72%100
OraValoreVar.%Volume
19.34.3328,42-0,25%500
19.32.3328,50+0,04%142
19.07.2728,54+0,18%100
17.36.4228,22-0,95%106
17.32.5828,43-0,21%100
17.26.2128,225-0,93%100
17.26.1528,47-0,07%100
17.26.1528,46-0,11%100
17.24.2128,48-0,04%100
17.24.1228,565+0,26%100
17.23.3728,56+0,25%100
17.23.3728,60+0,39%190
17.23.3728,51+0,07%100
17.10.2928,53+0,14%100
17.09.4828,52+0,11%175
17.09.4828,69+0,70%100
16.53.1428,70+0,74%130
16.53.1428,648+0,55%100
15.51.5528,575+0,30%100
15.40.3227,95-1,90%100
22.00.0028,49INV.4.057

(*) I dati sono limitati agli ultimi 100 contratti.

```