Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Omega Flex

Mercato: NASDAQ - National

30,76
+3,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,76+3,92%2.295
21.59.4630,66+3,58%100
21.59.1230,655+3,56%108
21.58.5030,73+3,82%445
21.58.2030,70+3,72%100
21.58.2030,71+3,75%200
21.56.5630,69+3,68%100
21.53.2930,555+3,23%112
21.52.2630,525+3,12%100
21.51.0430,47+2,94%100
21.51.0430,54+3,18%200
21.50.1830,685+3,67%100
21.49.4930,57+3,28%100
21.45.0330,48+2,97%100
21.42.1430,505+3,06%108
21.39.5130,645+3,53%100
21.37.0730,51+3,07%100
21.36.1730,56+3,24%200
21.36.1730,54+3,18%100
21.36.1430,54+3,18%338
21.36.1430,51+3,07%100
21.36.1430,46+2,91%100
21.36.1430,42+2,77%100
21.36.1430,375+2,62%184
21.36.1430,40+2,70%100
21.36.1330,365+2,58%100
21.36.1330,40+2,70%200
21.29.5530,56+3,24%100
21.19.3730,365+2,58%100
21.17.1930,51+3,07%100
OraValoreVar.%Volume
21.17.1930,46+2,91%100
21.17.0930,48+2,97%100
21.17.0930,41+2,74%200
21.14.0030,50+3,04%845
21.10.1630,5899+3,34%681
21.06.5130,50+3,04%100
21.02.1730,455+2,89%100
20.55.2930,465+2,92%100
20.54.1330,55+3,21%100
20.54.1330,54+3,18%100
20.54.1330,54+3,18%100
20.53.0630,50+3,04%100
20.51.3130,42+2,77%1.148
20.33.0130,47+2,94%108
20.30.4130,54+3,18%100
20.29.0930,415+2,75%100
20.24.3630,42+2,77%100
20.14.5130,405+2,72%100
20.08.1930,42+2,77%100
20.05.2130,425+2,79%100
20.05.2130,43+2,80%100
20.05.2130,41+2,74%100
20.05.2130,42+2,77%419
20.00.0530,51+3,07%100
19.55.0030,59+3,34%100
19.55.0030,58+3,31%100
19.55.0030,56+3,24%100
19.53.4130,59+3,34%100
19.45.5630,60+3,38%100
19.34.2430,35+2,53%180
OraValoreVar.%Volume
19.34.2430,36+2,57%120
19.26.3730,52+3,11%100
19.26.3730,51+3,07%100
19.21.0530,62+3,45%100
19.00.5530,755+3,90%100
18.47.4530,615+3,43%100
18.35.4630,63+3,48%144
18.29.4330,75+3,89%100
18.27.3230,875+4,31%100
18.17.1230,935+4,51%100
18.09.3531,14+5,20%100
18.07.0830,70+3,72%135
18.07.0830,71+3,75%100
18.02.4030,84+4,19%100
18.02.3930,72+3,78%100
18.02.0430,83+4,16%100
17.58.4630,945+4,54%100
17.56.0530,77+3,95%481
17.54.1730,89+4,36%100
17.54.0730,70+3,72%200
17.53.0430,82+4,12%537
17.52.5130,81+4,09%100
17.52.5130,68+3,65%100
17.52.3830,72+3,78%100
17.52.3830,70+3,72%100
17.52.3830,69+3,68%100
17.48.1730,73+3,82%100
17.47.5230,73+3,82%140
17.47.5230,69+3,68%200
17.47.5230,70+3,72%400
OraValoreVar.%Volume
17.47.3830,74+3,85%100
17.47.3830,72+3,78%150
17.47.3830,70+3,72%100
17.47.3830,73+3,82%200
17.47.3830,7688+3,95%100
17.47.3830,73+3,82%350
17.47.0530,72+3,78%100
17.47.0530,73+3,82%200
17.47.0530,71+3,75%200
17.47.0530,73+3,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```