Milano 17:35
43.990 -0,29%
Nasdaq 19:16
24.964 -0,41%
Dow Jones 19:16
47.997 -0,87%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Omega Flex

Mercato: NASDAQ - National

31,595
+1,20%

valuta in USD

Ultimo aggiornamento: 16/12/2025 19.04
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.04.0431,595+1,20%230
19.02.3631,81+1,89%100
18.55.4231,58+1,15%100
18.55.4231,60+1,22%217
18.55.4231,61+1,25%106
18.55.4231,60+1,22%200
18.55.1231,635+1,33%110
18.55.0731,66+1,41%100
18.55.0731,60+1,22%100
18.54.4631,63+1,31%600
18.54.0531,60+1,22%100
18.54.0031,68+1,47%100
18.49.5631,80+1,86%100
18.47.5431,59+1,19%100
18.46.3831,47+0,80%200
18.46.0931,605+1,23%5.723
18.45.2131,58+1,15%440
18.45.2031,515+0,94%100
18.45.2031,58+1,15%400
18.45.1931,50+0,90%160
18.45.1931,37+0,48%100
18.45.1931,47+0,80%100
18.45.1931,51+0,93%300
18.45.1931,50+0,90%300
18.45.1931,51+0,93%100
18.45.1931,505+0,91%100
18.45.1931,47+0,80%100
18.45.1931,455+0,75%250
18.45.1931,41+0,61%250
18.45.1931,39+0,54%100
OraValoreVar.%Volume
18.44.3531,355+0,43%300
18.27.3231,225+0,02%100
18.08.3131,555+1,07%100
18.07.2231,27+0,16%100
18.05.3531,55+1,06%100
18.02.0931,42+0,64%100
17.55.1831,47+0,80%100
17.17.2131,505+0,91%100
17.13.5431,50+0,90%150
17.12.2431,555+1,07%100
17.12.1931,56+1,09%200
17.11.5531,54+1,02%100
17.10.4331,435+0,69%100
17.08.3431,565+1,11%100
17.08.3431,78+1,79%1.279
17.08.3431,565+1,11%2.500
17.08.3431,55+1,06%305
17.08.3431,48+0,83%100
17.08.3431,55+1,06%160
17.06.3931,55+1,06%180
17.05.1131,35+0,42%100
17.04.3531,80+1,86%989
17.01.3631,855+2,03%168
16.49.5931,37+0,48%100
16.47.2031,83+1,95%619
16.46.3731,8535+2,03%157
16.44.0931,41+0,61%106
16.42.1931,315+0,30%100
16.41.2231,28+0,19%378
16.41.1231,12-0,32%1.102
OraValoreVar.%Volume
16.41.1231,22INV.100
16.41.1231,25+0,10%100
16.32.5630,955-0,85%1.736
16.06.3031,33+0,35%500
16.05.1231,15-0,22%238
16.04.3031,30+0,26%300
16.04.2531,38+0,51%100
16.04.2431,35+0,42%100
16.04.1431,30+0,26%200
16.03.5931,03-0,61%103
16.03.5231,30+0,26%300
16.03.4631,25+0,10%100
16.03.0331,875+2,10%100
16.00.4032,87+5,29%100
16.00.3132,03+2,59%100
16.00.3131,68+1,47%100
15.30.0031,49+0,86%100
22.00.0031,22INV.3.569

(*) I dati sono limitati agli ultimi 100 contratti.

```