Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Omega Flex

Mercato: NASDAQ - National

25,54
+1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0025,54INV.5.936
21.58.0725,565+0,10%100
21.58.0725,57+0,12%600
21.58.0725,55+0,04%100
21.58.0725,57+0,12%1.200
21.58.0725,56+0,08%100
21.58.0725,57+0,12%100
21.57.5025,57+0,12%100
21.57.5025,58+0,16%100
21.57.3525,56+0,08%100
21.57.2625,54INV.100
21.57.2525,52-0,08%100
21.56.2025,51-0,12%100
21.55.0425,50-0,16%100
21.54.4125,52-0,08%100
21.52.4725,545+0,02%100
21.52.3825,58+0,16%100
21.51.5325,60+0,23%100
21.51.5225,63+0,35%100
21.50.0025,525-0,06%100
21.50.0025,58+0,16%100
21.43.2525,555+0,06%100
21.39.1025,51-0,12%100
21.36.3725,55+0,04%108
21.30.0925,465-0,29%100
21.07.3225,555+0,06%100
21.00.4425,515-0,10%100
20.59.1425,565+0,10%108
20.24.1525,53-0,04%100
20.22.0525,47-0,27%200
OraValoreVar.%Volume
20.19.3525,53-0,04%100
20.15.0525,435-0,41%100
20.02.2125,53-0,04%100
19.52.5625,45-0,35%100
19.52.5625,49-0,20%100
19.37.4325,48-0,23%100
19.37.2825,655+0,45%200
19.37.2825,71+0,67%200
19.03.4925,55+0,04%100
18.39.2425,58+0,16%100
18.21.3025,5701+0,12%600
18.21.1425,54INV.133
18.21.1425,70+0,63%100
18.21.1425,46-0,31%200
18.20.3225,75+0,82%200
18.20.3225,6499+0,43%300
18.20.3225,76+0,86%100
18.20.3225,70+0,63%100
18.20.3225,6499+0,43%100
18.20.3225,65+0,43%100
18.20.3225,6499+0,43%100
18.20.0925,61+0,27%100
18.20.0325,52-0,08%100
18.06.2925,65+0,43%100
18.04.0325,58+0,16%100
18.04.0325,55+0,04%100
18.04.0325,56+0,08%100
18.04.0325,55+0,04%100
18.04.0325,57+0,12%100
18.04.0325,56+0,08%100
OraValoreVar.%Volume
18.04.0325,55+0,04%100
18.04.0325,57+0,12%100
17.33.5325,51-0,12%100
17.33.5325,345-0,76%781
17.21.2625,345-0,76%200
17.10.4525,35-0,74%100
17.09.2825,35-0,74%495
17.09.2825,36-0,70%100
17.08.0725,355-0,72%100
17.08.0425,39-0,59%494
16.31.5925,315-0,88%141
16.15.3725,305-0,92%200
16.04.1625,50-0,16%500
22.00.0025,17-1,45%328

(*) I dati sono limitati agli ultimi 100 contratti.

```