Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:08
23.027 +1,72%

Omega Flex

Mercato: NASDAQ - National

29,78
-0,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5129,72-0,20%183
20.59.5129,73-0,17%100
20.59.5129,71-0,24%100
20.59.4229,70-0,27%100
20.58.3630,03+0,84%100
20.58.3630,00+0,74%100
20.58.0729,98+0,67%200
20.57.2629,92+0,47%100
20.54.3329,73-0,17%100
20.43.4029,675-0,35%100
20.43.4029,84+0,20%100
20.43.0729,96+0,60%383
20.43.0729,97+0,64%200
20.43.0730,03+0,84%100
20.30.1730,11+1,11%100
20.30.1730,03+0,84%100
20.30.1730,11+1,11%100
20.30.1730,03+0,84%100
20.18.4430,02+0,81%100
20.18.3630,03+0,84%100
20.15.4430,71+3,12%100
20.05.4430,23+1,51%125
19.52.0030,54+2,55%100
19.32.1830,34+1,88%100
19.32.1830,37+1,98%100
19.32.1830,33+1,85%100
19.15.0230,245+1,56%100
18.59.5430,27+1,65%100
18.59.5430,25+1,58%100
18.59.4830,22+1,48%100
OraValoreVar.%Volume
18.59.4830,26+1,61%100
18.42.3830,01+0,77%100
18.42.3829,99+0,71%100
18.41.4130,21+1,44%100
18.41.3630,15+1,24%100
18.41.3630,24+1,54%100
18.41.3530,22+1,48%239
18.40.4230,27+1,65%100
18.33.2730,14+1,21%200
18.31.1630,27+1,65%100
18.05.5830,35+1,91%103
18.05.5830,14+1,21%100
17.43.0230,45+2,25%555
17.32.3130,1527+1,25%100
17.16.3730,455+2,27%120
17.16.1730,46+2,28%100
17.15.5730,63+2,85%100
17.15.5730,65+2,92%100
17.15.5730,66+2,96%100
17.15.5730,65+2,92%200
17.12.2230,66+2,96%100
17.12.2230,63+2,85%100
17.11.0330,81+3,46%100
17.04.1030,79+3,39%100
16.39.2931,02+4,16%100
16.34.1030,50+2,42%100
16.31.4730,73+3,19%100
16.16.4531,13+4,53%100
15.55.3331,30+5,10%100
15.14.2930,39+2,05%100
OraValoreVar.%Volume
15.12.3330,38+2,01%240
15.11.5030,34+1,88%100
15.07.2730,37+1,98%150
15.07.0830,36+1,95%150
15.07.0730,33+1,85%100
15.00.3431,45+5,61%500
14.56.1531,22+4,84%100
14.50.0929,55-0,77%174
14.50.0929,40-1,28%100
14.50.0929,52-0,87%101
14.49.5830,01+0,77%119
14.35.0029,26-1,75%150
14.35.0029,27-1,71%200
14.35.0029,41-1,24%100
14.31.4529,92+0,47%100
14.30.0129,53-0,84%300
21.00.0029,82+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```