Milano 17:35
51.682 +1,01%
Nasdaq 18:43
30.233 +1,54%
Dow Jones 18:43
52.358 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Omega Healthcare Investors

Mercato: NYSE

48,3
+0,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.44.1548,30+0,39%700
18.44.1548,29+0,37%100
18.44.1548,30+0,39%772
18.44.1548,29+0,37%600
18.43.4648,28+0,35%300
18.43.4648,29+0,37%300
18.43.4248,295+0,38%200
18.43.3248,29+0,37%300
18.43.3048,28+0,35%100
18.43.2848,272+0,34%365
18.42.4948,28+0,35%100
18.42.4748,27+0,33%100
18.42.1348,28+0,35%250
18.42.1348,27+0,33%746
18.42.0548,265+0,32%344
18.41.5148,27+0,33%200
18.41.4548,28+0,35%1.120
18.41.0848,29+0,37%100
18.41.0348,30+0,39%200
18.40.5448,305+0,41%500
18.40.3848,32+0,44%100
18.40.3848,31+0,42%200
18.40.2548,3399+0,48%114
18.40.1748,32+0,44%500
18.39.4948,31+0,42%500
18.38.3348,30+0,39%200
18.38.3148,31+0,42%1.100
18.38.2548,315+0,43%200
18.37.5848,32+0,44%100
18.37.5648,315+0,43%300
OraValoreVar.%Volume
18.37.5648,32+0,44%192
18.37.0648,315+0,43%100
18.37.0148,305+0,41%300
18.37.0148,31+0,42%500
18.36.1148,30+0,39%400
18.36.0748,305+0,41%100
18.36.0748,31+0,42%500
18.36.0448,315+0,43%100
18.36.0248,32+0,44%100
18.35.5648,315+0,43%400
18.35.2648,32+0,44%100
18.35.1348,31+0,42%739
18.35.1048,305+0,41%200
18.33.4748,31+0,42%100
18.33.0648,32+0,44%186
18.32.5748,31+0,42%100
18.32.5548,30+0,39%100
18.32.4748,31+0,42%200
18.32.1248,315+0,43%100
18.31.5048,3151+0,43%260
18.31.2548,31+0,42%100
18.30.5648,315+0,43%100
18.30.1348,31+0,42%224
18.30.1248,30+0,39%1.146
18.30.0748,305+0,41%100
18.29.0148,31+0,42%100
18.29.0148,30+0,39%700
18.29.0048,295+0,38%200
18.28.5948,29+0,37%1.286
18.28.5948,28+0,35%500
OraValoreVar.%Volume
18.28.5948,30+0,39%100
18.28.4648,27+0,33%200
18.28.3448,28+0,35%400
18.28.2248,285+0,36%100
18.28.1848,28+0,35%100
18.28.1848,29+0,37%400
18.28.1748,30+0,39%200
18.28.1648,315+0,43%1.700
18.28.1648,31+0,42%400
18.28.1348,315+0,43%100
18.28.1348,31+0,42%400
18.28.0948,315+0,43%199
18.28.0948,32+0,44%1.000
18.27.0748,33+0,46%100
18.26.4848,325+0,45%200
18.26.3048,33+0,46%100
18.26.2948,325+0,45%400
18.26.2548,33+0,46%200
18.26.0348,32+0,44%100
18.26.0348,3325+0,46%100
18.25.5748,33+0,46%200
18.25.3748,335+0,47%300
18.25.1148,32+0,44%100
18.24.5848,335+0,47%100
18.24.5548,33+0,46%200
18.24.5248,325+0,45%100
18.24.2848,33+0,46%100
18.24.2648,32+0,44%200
18.24.0648,31+0,42%100
18.23.5848,325+0,45%100
OraValoreVar.%Volume
18.22.5548,32+0,44%100
18.21.4048,30+0,39%100
18.21.2948,2851+0,36%324
18.21.0048,285+0,36%200
18.20.3048,2851+0,36%161
18.20.2148,285+0,36%150
18.20.0648,285+0,36%600
18.20.0648,28+0,35%200
18.19.5748,29+0,37%300
18.19.5548,28+0,35%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```