Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Omega Healthcare Investors

Mercato: NYSE

48
+0,73%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0248,00INV.355.334
21.59.5948,01+0,02%200
21.59.5648,00INV.100
21.59.5548,02+0,04%200
21.59.5448,01+0,02%100
21.59.5448,02+0,04%102
21.59.5448,00INV.100
21.59.5248,02+0,04%100
21.59.5248,01+0,02%600
21.59.5048,02+0,04%200
21.59.4948,005+0,01%100
21.59.4948,01+0,02%2.843
21.59.4948,005+0,01%400
21.59.4848,01+0,02%300
21.59.4648,005+0,01%500
21.59.4448,01+0,02%107
21.59.4348,005+0,01%400
21.59.3248,005+0,01%100
21.59.3248,01+0,02%400
21.59.3248,005+0,01%500
21.59.3248,01+0,02%200
21.59.1647,98-0,04%100
21.59.1648,00INV.334
21.59.1647,99-0,02%1.138
21.59.1648,00INV.100
21.59.1548,00INV.100
21.59.1547,99-0,02%552
21.59.1548,00INV.3.459
21.59.1548,01+0,02%1.050
21.59.1548,02+0,04%456
OraValoreVar.%Volume
21.59.1548,025+0,05%100
21.59.1548,02+0,04%719
21.59.1548,025+0,05%181
21.59.1548,02+0,04%100
21.59.1548,025+0,05%100
21.59.1447,965-0,07%370
21.59.1347,96-0,08%100
21.59.1347,965-0,07%100
21.59.1347,96-0,08%831
21.59.1247,955-0,09%500
21.59.1147,96-0,08%100
21.59.0947,935-0,14%100
21.59.0947,94-0,13%2.975
21.59.0947,93-0,15%310
21.59.0947,935-0,14%647
21.59.0547,94-0,13%600
21.59.0347,945-0,11%100
21.59.0147,95-0,10%411
21.59.0047,955-0,09%100
21.59.0047,945-0,11%100
21.59.0047,95-0,10%1.172
21.59.0047,955-0,09%119
21.59.0047,95-0,10%200
21.59.0047,955-0,09%300
21.58.5947,96-0,08%6.170
21.58.5547,955-0,09%200
21.58.5547,95-0,10%219
21.58.5547,955-0,09%700
21.58.5447,96-0,08%200
21.58.5447,965-0,07%505
OraValoreVar.%Volume
21.58.5447,96-0,08%100
21.58.5347,965-0,07%433
21.58.5247,97-0,06%400
21.58.4947,965-0,07%300
21.58.4947,97-0,06%100
21.58.4947,965-0,07%100
21.58.4947,97-0,06%100
21.58.4847,965-0,07%100
21.58.4847,96-0,08%231
21.58.4747,98-0,04%402
21.58.4747,975-0,05%100
21.58.4647,98-0,04%758
21.58.4247,97-0,06%226
21.58.4247,975-0,05%231
21.58.4047,97-0,06%600
21.58.3947,975-0,05%100
21.58.3947,97-0,06%811
21.58.3947,975-0,05%598
21.58.3947,98-0,04%572
21.58.3747,975-0,05%200
21.58.3647,98-0,04%100
21.58.3647,97-0,06%390
21.58.3447,975-0,05%100
21.58.3447,97-0,06%100
21.58.3347,975-0,05%800
21.58.3147,985-0,03%400
21.58.3047,98-0,04%400
21.58.3047,985-0,03%100
21.58.3047,98-0,04%1.148
21.58.3047,985-0,03%500
OraValoreVar.%Volume
21.58.2947,99-0,02%300
21.58.2847,985-0,03%300
21.58.2647,99-0,02%816
21.58.2647,995-0,01%108
21.58.2647,99-0,02%100
21.58.2647,985-0,03%100
21.58.2647,99-0,02%700
21.58.2547,985-0,03%100
21.58.2547,99-0,02%639
21.58.2447,985-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```