Milano 23-dic
44.607 0,00%
Nasdaq 15:59
25.666 +0,04%
Dow Jones 15:59
48.718 -0,03%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Omega Healthcare Investors

Mercato: NYSE

44,341
+0,16%

valuta in USD

Ultimo aggiornamento: 26/12/2025 16.00
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
16.00.0344,341+0,16%1.000
15.59.5144,365+0,21%100
15.59.4644,36+0,20%100
15.59.4644,37+0,23%297
15.59.3644,345+0,17%600
15.57.5944,325+0,12%100
15.57.5244,31+0,09%100
15.57.0444,32+0,11%750
15.55.3644,325+0,12%100
15.55.2744,3275+0,13%341
15.55.1444,32+0,11%300
15.54.5344,30+0,07%300
15.54.4744,33+0,14%225
15.54.4344,30+0,07%200
15.54.1944,3363+0,15%300
15.53.0044,32+0,11%100
15.52.1744,33+0,14%100
15.51.5944,35+0,18%175
15.51.2844,32+0,11%200
15.51.2844,33+0,14%101
15.51.1544,34+0,16%600
15.50.0244,37+0,23%200
15.50.0244,36+0,20%500
15.48.5044,365+0,21%200
15.47.5244,2913+0,05%200
15.47.3444,31+0,09%100
15.45.2744,2936+0,05%100
15.45.2544,29+0,05%171
15.45.1544,295+0,06%100
15.44.3644,29+0,05%310
OraValoreVar.%Volume
15.44.2444,32+0,11%100
15.44.1344,2984+0,06%221
15.42.1344,244-0,06%4.000
15.42.0544,29+0,05%112
15.40.5644,2928+0,05%180
15.40.4944,29+0,05%100
15.39.4944,315+0,10%100
15.39.3244,32+0,11%100
15.39.2344,315+0,10%490
15.39.1244,29+0,05%100
15.38.3844,30+0,07%100
15.38.3344,32+0,11%100
15.38.0744,33+0,14%480
15.37.5944,34+0,16%507
15.37.5944,36+0,20%110
15.37.3844,36+0,20%100
15.37.3844,32+0,11%100
15.37.3844,37+0,23%200
15.37.1044,28+0,02%233
15.36.5344,32+0,11%156
15.34.4244,265-0,01%154
15.34.2544,31+0,09%100
15.32.2744,275+0,01%100
15.32.0444,1822-0,20%1.100
15.31.4544,265-0,01%200
15.31.2844,295+0,06%100
15.30.1044,285+0,03%12.014

(*) I dati sono limitati agli ultimi 100 contratti.

```