Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Omega Healthcare Investors

Mercato: NYSE

44,54
-0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0244,54INV.322.427
20.59.5944,53-0,02%1.094
20.59.5944,535-0,01%100
20.59.5944,53-0,02%189
20.59.5844,54INV.100
20.59.5844,53-0,02%848
20.59.5444,535-0,01%115
20.59.5444,54INV.2.115
20.59.5044,53-0,02%2.972
20.59.5044,52-0,04%200
20.59.5044,53-0,02%100
20.59.5044,52-0,04%484
20.59.5044,525-0,03%300
20.59.5044,53-0,02%2.635
20.59.5044,525-0,03%150
20.59.5044,53-0,02%880
20.59.4844,54INV.300
20.59.4544,545+0,01%101
20.59.4544,55+0,02%500
20.59.4544,545+0,01%317
20.59.4444,55+0,02%4.438
20.59.3344,56+0,04%971
20.59.3344,555+0,03%400
20.59.3344,56+0,04%499
20.59.3344,555+0,03%100
20.59.3344,56+0,04%100
20.59.3344,555+0,03%300
20.59.2744,55+0,02%100
20.59.2744,555+0,03%500
20.59.2744,56+0,04%300
OraValoreVar.%Volume
20.59.2744,555+0,03%300
20.59.2744,55+0,02%200
20.59.2744,56+0,04%200
20.59.2744,555+0,03%100
20.59.2744,56+0,04%2.771
20.59.2744,555+0,03%950
20.59.2644,55+0,02%567
20.59.1444,555+0,03%212
20.59.0044,56+0,04%6.545
20.59.0044,55+0,02%100
20.58.5944,565+0,06%535
20.58.5244,57+0,07%113
20.58.5244,58+0,09%120
20.58.5244,575+0,08%200
20.58.5244,58+0,09%360
20.58.5244,575+0,08%200
20.58.4244,57+0,07%204
20.58.4044,575+0,08%128
20.58.4044,57+0,07%800
20.58.3944,575+0,08%426
20.58.3744,57+0,07%907
20.58.3744,575+0,08%514
20.58.3044,58+0,09%3.836
20.58.3044,57+0,07%300
20.58.2544,585+0,10%240
20.58.2544,59+0,11%1.050
20.58.2544,60+0,13%4.600
20.58.2344,605+0,15%405
20.58.1644,60+0,13%2.489
20.58.1144,605+0,15%100
OraValoreVar.%Volume
20.58.0744,61+0,16%100
20.57.5944,605+0,15%127
20.57.5544,60+0,13%352
20.57.5544,605+0,15%200
20.57.5144,61+0,16%100
20.57.4344,60+0,13%103
20.57.4144,605+0,15%110
20.57.4144,61+0,16%200
20.57.2644,60+0,13%600
20.57.1544,585+0,10%300
20.57.1544,58+0,09%1.974
20.57.1244,59+0,11%100
20.57.0944,595+0,12%100
20.57.0944,59+0,11%444
20.57.0944,58+0,09%148
20.57.0844,59+0,11%1.350
20.56.5844,58+0,09%2.418
20.56.5644,57+0,07%150
20.56.3644,58+0,09%1.100
20.56.3444,59+0,11%100
20.56.1944,60+0,13%200
20.56.1944,59+0,11%1.499
20.56.1644,60+0,13%1.920
20.56.1244,605+0,15%300
20.56.0044,60+0,13%100
20.55.5744,61+0,16%413
20.55.4944,62+0,18%300
20.55.3844,625+0,19%100
20.55.3844,62+0,18%2.380
20.55.2744,63+0,20%600
OraValoreVar.%Volume
20.55.2244,61+0,16%430
20.55.1244,60+0,13%100
20.55.1144,59+0,11%500
20.55.0744,58+0,09%300
20.55.0544,57+0,07%600
20.55.0144,58+0,09%1.000
20.54.3244,59+0,11%300
20.54.0944,58+0,09%100
20.53.5144,59+0,11%1.785
20.53.4644,605+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```