Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Omega Healthcare Investors

Mercato: NYSE

47,69
-0,87%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5947,69-0,87%932
21.59.5847,70-0,85%2.676
21.59.5747,68-0,89%461
21.59.5747,69-0,87%100
21.59.5747,695-0,86%200
21.59.5547,69-0,87%100
21.59.5347,71-0,83%758
21.59.5247,69-0,87%2.298
21.59.5247,685-0,88%100
21.59.5247,69-0,87%798
21.59.5247,685-0,88%300
21.59.5247,69-0,87%500
21.59.5147,675-0,90%300
21.59.5147,67-0,91%100
21.59.5147,68-0,89%200
21.59.5147,67-0,91%1.631
21.59.5147,665-0,92%298
21.59.5047,645-0,97%1.900
21.59.4947,65-0,96%100
21.59.4947,655-0,95%200
21.59.4947,65-0,96%1.039
21.59.4947,665-0,92%100
21.59.4847,68-0,89%100
21.59.4847,70-0,85%100
21.59.4747,695-0,86%100
21.59.4747,72-0,81%102
21.59.4647,70-0,85%100
21.59.4647,695-0,86%157
21.59.4547,70-0,85%121
21.59.4247,68-0,89%100
OraValoreVar.%Volume
21.59.4247,665-0,92%308
21.59.4247,67-0,91%100
21.59.4247,68-0,89%100
21.59.4247,67-0,91%2.100
21.59.4247,65-0,96%100
21.59.4147,64-0,98%857
21.59.4147,67-0,91%100
21.59.4147,66-0,94%300
21.59.4147,64-0,98%200
21.59.4147,65-0,96%107
21.59.4147,64-0,98%100
21.59.4147,65-0,96%100
21.59.4147,64-0,98%400
21.59.4047,68-0,89%350
21.59.3947,69-0,87%100
21.59.3947,68-0,89%400
21.59.3847,66-0,94%200
21.59.3847,642-0,97%500
21.59.3847,66-0,94%200
21.59.3847,68-0,89%130
21.59.3847,67-0,91%100
21.59.3847,665-0,92%200
21.59.3847,655-0,95%198
21.59.3847,69-0,87%100
21.59.3847,66-0,94%300
21.59.3847,67-0,91%1.398
21.59.3847,665-0,92%146
21.59.3847,67-0,91%100
21.59.3847,68-0,89%200
21.59.3847,665-0,92%100
OraValoreVar.%Volume
21.59.3847,67-0,91%100
21.59.3847,68-0,89%275
21.59.3847,665-0,92%100
21.59.3847,67-0,91%100
21.59.3747,65-0,96%802
21.59.3747,665-0,92%100
21.59.3747,68-0,89%294
21.59.3747,67-0,91%600
21.59.3647,66-0,94%200
21.59.3647,67-0,91%300
21.59.3647,66-0,94%100
21.59.3547,67-0,91%100
21.59.3547,675-0,90%300
21.59.3447,67-0,91%100
21.59.3347,675-0,90%308
21.59.3347,67-0,91%770
21.59.3247,68-0,89%400
21.59.3247,67-0,91%400
21.59.3247,665-0,92%200
21.59.3247,67-0,91%460
21.59.3147,66-0,94%200
21.59.3147,67-0,91%1.496
21.59.3147,65-0,96%200
21.59.3147,66-0,94%1.000
21.59.3047,65-0,96%1.000
21.59.3047,66-0,94%100
21.59.3047,65-0,96%300
21.59.3047,66-0,94%331
21.59.3047,65-0,96%270
21.59.3047,63-1,00%100
OraValoreVar.%Volume
21.59.3047,65-0,96%200
21.59.3047,66-0,94%300
21.59.3047,65-0,96%100
21.59.3047,66-0,94%400
21.59.2847,68-0,89%353
21.59.2747,66-0,94%682
21.59.2747,68-0,89%253
21.59.2747,67-0,91%348
21.59.2747,68-0,89%100
21.59.2747,67-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```