Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Omega Healthcare Investors

Mercato: NYSE

48,2
-1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.0148,20-1,29%300
17.26.3448,195-1,30%300
17.25.5848,19-1,31%500
17.25.5048,18-1,33%100
17.25.2448,16-1,37%300
17.25.1548,17-1,35%100
17.24.0648,19-1,31%700
17.23.5048,18-1,33%449
17.23.5048,165-1,36%100
17.23.3248,175-1,34%102
17.21.0248,155-1,38%100
17.20.4148,165-1,36%116
17.20.1648,17-1,35%200
17.18.4948,155-1,38%200
17.18.3948,15-1,39%300
17.18.3648,145-1,40%105
17.18.3648,14-1,41%600
17.17.4048,13-1,43%314
17.17.0348,135-1,42%1.710
17.15.5148,145-1,40%173
17.15.0648,17-1,35%100
17.15.0648,16-1,37%215
17.14.3948,18-1,33%300
17.14.3948,19-1,31%1.300
17.14.3948,20-1,29%100
17.12.4548,205-1,28%100
17.12.2848,21-1,27%200
17.12.2648,20-1,29%200
17.11.0648,225-1,24%413
17.10.5448,23-1,23%100
OraValoreVar.%Volume
17.10.3748,225-1,24%100
17.09.4448,22-1,25%100
17.09.3648,215-1,26%100
17.09.3548,215-1,26%100
17.09.3548,21-1,27%200
17.09.3548,21-1,27%200
17.08.0648,22-1,25%400
17.07.3748,23-1,23%300
17.07.3748,24-1,21%691
17.07.1548,22-1,25%810
17.07.1548,20-1,29%100
17.06.3048,20-1,29%500
17.04.5248,195-1,30%100
17.02.5948,215-1,26%109
17.01.5648,21-1,27%424
17.01.3748,20-1,29%460
17.00.5648,175-1,34%100
17.00.5348,18-1,33%100
17.00.5148,185-1,32%200
17.00.5148,19-1,31%200
16.59.0848,20-1,29%303
16.59.0748,18-1,33%200
16.59.0748,19-1,31%200
16.59.0748,22-1,25%100
16.59.0748,19-1,31%300
16.59.0748,22-1,25%100
16.59.0748,225-1,24%102
16.59.0748,21-1,27%100
16.59.0748,22-1,25%200
16.59.0748,23-1,23%200
OraValoreVar.%Volume
16.58.4848,25-1,19%300
16.58.3048,26-1,17%700
16.58.3048,27-1,15%100
16.58.3048,26-1,17%300
16.58.2448,27-1,15%200
16.56.5348,28-1,13%100
16.56.0548,31-1,06%500
16.56.0248,3279-1,03%100
16.55.5848,31-1,06%300
16.55.5748,3099-1,07%413
16.55.2648,31-1,06%100
16.55.2648,30-1,09%100
16.55.2648,29-1,11%400
16.55.0348,28-1,13%100
16.54.1648,29-1,11%135
16.53.4048,28-1,13%100
16.53.4048,265-1,16%100
16.53.3648,27-1,15%326
16.53.0948,25-1,19%100
16.52.2948,26-1,17%100
16.52.0648,255-1,18%100
16.52.0448,26-1,17%200
16.51.1748,28-1,13%100
16.50.5748,27-1,15%200
16.50.5348,28-1,13%300
16.50.3748,3257-1,03%103
16.50.0748,28-1,13%100
16.49.5948,30-1,09%118
16.49.5948,31-1,06%100
16.49.4748,29-1,11%154
OraValoreVar.%Volume
16.49.4748,295-1,10%200
16.49.3048,28-1,13%900
16.49.2848,27-1,15%600
16.49.2848,26-1,17%600
16.49.2848,25-1,19%4.200
16.49.2748,24-1,21%400
16.49.1748,23-1,23%251
16.48.0648,24-1,21%500
16.47.5348,2638-1,16%310
16.46.4948,25-1,19%600

(*) I dati sono limitati agli ultimi 100 contratti.

```