Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Omega Healthcare Investors

Mercato: NYSE

46,47
-0,77%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0246,47-0,77%308.998
21.59.5946,48-0,75%2.952
21.59.5546,48-0,75%400
21.59.5546,487-0,73%128
21.59.5446,49-0,73%100
21.59.5446,48-0,75%678
21.59.5046,50-0,70%1.221
21.59.5046,495-0,72%600
21.59.5046,49-0,73%1.400
21.59.4746,485-0,74%600
21.59.4346,48-0,75%352
21.59.4046,465-0,78%150
21.59.4046,46-0,79%400
21.59.4046,45-0,81%235
21.59.3846,4515-0,81%300
21.59.3346,455-0,80%100
21.59.3346,46-0,79%200
21.59.3246,47-0,77%525
21.59.2646,46-0,79%400
21.59.2446,465-0,78%100
21.59.2346,47-0,77%2.052
21.59.1546,48-0,75%100
21.59.1546,49-0,73%100
21.59.1546,475-0,76%200
21.59.1546,48-0,75%100
21.59.1546,47-0,77%200
21.59.1546,48-0,75%237
21.59.1546,47-0,77%100
21.59.1546,48-0,75%205
21.59.1546,47-0,77%400
OraValoreVar.%Volume
21.59.1546,48-0,75%250
21.59.1546,47-0,77%100
21.59.1546,48-0,75%300
21.59.1546,47-0,77%100
21.59.1546,48-0,75%400
21.59.1546,47-0,77%400
21.59.1546,48-0,75%749
21.59.1546,485-0,74%200
21.59.1546,47-0,77%900
21.59.1546,48-0,75%2.900
21.59.1546,485-0,74%200
21.59.1546,48-0,75%100
21.59.1546,49-0,73%821
21.59.1546,50-0,70%2.601
21.59.1546,495-0,72%300
21.59.1546,49-0,73%286
21.59.1546,50-0,70%300
21.59.1546,49-0,73%500
21.59.1246,47-0,77%100
21.59.0846,49-0,73%1.307
21.59.0246,47-0,77%200
21.59.0246,48-0,75%2.625
21.58.5546,49-0,73%400
21.58.5546,48-0,75%200
21.58.5246,485-0,74%100
21.58.5246,48-0,75%100
21.58.5246,475-0,76%100
21.58.5246,48-0,75%1.400
21.58.5246,47-0,77%1.261
21.58.5046,46-0,79%100
OraValoreVar.%Volume
21.58.4846,47-0,77%621
21.58.4246,48-0,75%400
21.58.4146,465-0,78%100
21.58.3546,47-0,77%300
21.58.3346,465-0,78%200
21.58.2746,45-0,81%1.000
21.58.2246,46-0,79%3.352
21.58.2246,47-0,77%913
21.58.1946,48-0,75%112
21.58.1646,47-0,77%400
21.58.1446,465-0,78%100
21.58.1446,47-0,77%2.568
21.58.1146,46-0,79%1.120
21.58.0446,465-0,78%4.600
21.58.0046,47-0,77%2.300
21.57.5646,48-0,75%100
21.57.5646,47-0,77%906
21.57.4646,48-0,75%200
21.57.4646,49-0,73%8.500
21.57.4446,50-0,70%804
21.57.3946,51-0,68%900
21.57.3846,515-0,67%660
21.57.3546,51-0,68%449
21.57.3146,52-0,66%200
21.57.2846,525-0,65%400
21.57.2346,53-0,64%1.602
21.57.2346,515-0,67%1.505
21.57.0046,53-0,64%904
21.56.5346,54-0,62%200
21.56.4446,55-0,60%100
OraValoreVar.%Volume
21.56.4246,58-0,53%212
21.56.3646,55-0,60%100
21.56.3446,56-0,58%200
21.56.2946,57-0,56%200
21.56.2646,55-0,60%200
21.56.2646,545-0,61%100
21.56.2646,55-0,60%900
21.56.2646,545-0,61%400
21.56.2646,55-0,60%500
21.56.2646,56-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```