Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Omnicom

Mercato: NYSE

87,97
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.5087,96-0,61%200
17.24.5087,97-0,60%151
17.24.1787,915-0,66%200
17.23.3487,92-0,66%100
17.22.4987,925-0,65%121
17.22.4987,91-0,67%100
17.22.4987,91-0,67%100
17.22.4487,93-0,64%300
17.21.5187,92-0,66%200
17.21.1587,9625-0,61%100
17.20.5187,96-0,61%400
17.20.4587,95-0,62%100
17.20.4587,98-0,59%200
17.20.4588,00-0,56%100
17.20.4587,98-0,59%101
17.20.4587,99-0,58%406
17.20.2188,015-0,55%600
17.20.2188,01-0,55%200
17.20.0987,9958-0,57%100
17.20.0288,0225-0,54%100
17.20.0288,005-0,56%200
17.20.0288,01-0,55%145
17.20.0187,99-0,58%100
17.20.0187,98-0,59%100
17.19.1587,94-0,63%200
17.19.1487,91-0,67%233
17.19.1287,915-0,66%200
17.18.5987,91-0,67%100
17.18.5587,93-0,64%100
17.18.5587,94-0,63%100
OraValoreVar.%Volume
17.18.5587,93-0,64%100
17.18.5587,94-0,63%300
17.18.2887,88-0,70%117
17.18.1787,905-0,67%200
17.17.0587,87-0,71%156
17.16.5287,91-0,67%238
17.16.2187,905-0,67%200
17.16.0187,915-0,66%120
17.16.0187,92-0,66%100
17.16.0187,915-0,66%200
17.16.0187,9225-0,65%100
17.15.3387,95-0,62%100
17.15.3387,96-0,61%100
17.15.3387,95-0,62%300
17.15.3387,925-0,65%100
17.15.1687,99-0,58%100
17.15.0887,96-0,61%500
17.15.0588,00-0,56%200
17.15.0587,97-0,60%470
17.15.0387,99-0,58%100
17.15.0388,005-0,56%100
17.15.0387,96-0,61%100
17.15.0387,99-0,58%100
17.15.0287,98-0,59%100
17.15.0287,97-0,60%100
17.15.0287,94-0,63%100
17.15.0287,98-0,59%100
17.15.0287,97-0,60%340
17.15.0287,94-0,63%100
17.15.0287,98-0,59%100
OraValoreVar.%Volume
17.15.0287,95-0,62%100
17.15.0287,98-0,59%100
17.15.0287,97-0,60%100
17.14.5887,93-0,64%228
17.14.5887,92-0,66%700
17.13.5187,89-0,69%100
17.13.5087,885-0,69%200
17.13.0387,88-0,70%113
17.12.4787,89-0,69%100
17.12.3987,87-0,71%381
17.12.3687,865-0,72%240
17.12.3687,8675-0,71%100
17.12.2987,85-0,73%100
17.12.2987,87-0,71%100
17.12.2687,84-0,75%400
17.12.0887,86-0,72%107
17.12.0887,87-0,71%300
17.12.0887,89-0,69%400
17.11.5987,91-0,67%225
17.11.5987,895-0,68%100
17.11.5887,895-0,68%100
17.11.5587,91-0,67%780
17.11.1487,93-0,64%100
17.11.1387,92-0,66%700
17.11.1387,905-0,67%494
17.11.1087,90-0,68%1.135
17.10.4587,925-0,65%100
17.10.0887,93-0,64%100
17.09.5187,925-0,65%100
17.09.2187,95-0,62%100
OraValoreVar.%Volume
17.09.2187,93-0,64%100
17.09.2187,96-0,61%100
17.09.2187,94-0,63%100
17.09.2187,93-0,64%400
17.09.2187,92-0,66%1.100
17.09.2187,93-0,64%576
17.09.2087,925-0,65%200
17.09.1787,92-0,66%100
17.09.1687,90-0,68%200
17.09.1687,88-0,70%600

(*) I dati sono limitati agli ultimi 100 contratti.

```