Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Omnicom

Mercato: NYSE

76,15
+1,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0276,15INV.434.326
21.59.5976,16+0,01%400
21.59.5876,15INV.100
21.59.5876,17+0,03%300
21.59.5776,16+0,01%721
21.59.5776,15INV.300
21.59.5776,17+0,03%200
21.59.5676,16+0,01%500
21.59.5476,16+0,01%1.482
21.59.5476,14-0,01%603
21.59.5476,17+0,03%100
21.59.5376,15INV.650
21.59.5276,14-0,01%3.400
21.59.5276,15INV.200
21.59.5276,14-0,01%100
21.59.5276,13-0,03%600
21.59.5276,14-0,01%590
21.59.5276,15INV.100
21.59.5276,13-0,03%300
21.59.5276,14-0,01%966
21.59.5176,15INV.167
21.59.5176,14-0,01%100
21.59.5176,15INV.200
21.59.5176,14-0,01%100
21.59.5176,13-0,03%129
21.59.5176,14-0,01%100
21.59.5176,13-0,03%100
21.59.5176,14-0,01%200
21.59.5076,13-0,03%100
21.59.5076,12-0,04%100
OraValoreVar.%Volume
21.59.5076,11-0,05%400
21.59.5076,12-0,04%1.027
21.59.5076,13-0,03%100
21.59.4976,09-0,08%697
21.59.4776,10-0,07%200
21.59.4576,11-0,05%250
21.59.4576,10-0,07%350
21.59.4476,07-0,11%200
21.59.4476,08-0,09%600
21.59.4476,09-0,08%1.700
21.59.4376,08-0,09%200
21.59.4276,075-0,10%200
21.59.3776,05-0,13%410
21.59.3676,04-0,14%760
21.59.3676,05-0,13%390
21.59.3676,06-0,12%215
21.59.3576,05-0,13%116
21.59.3376,03-0,16%100
21.59.3276,04-0,14%736
21.59.3276,03-0,16%100
21.59.3276,04-0,14%600
21.59.3276,06-0,12%309
21.59.3076,05-0,13%497
21.59.3076,06-0,12%100
21.59.2976,03-0,16%200
21.59.2976,035-0,15%117
21.59.2976,04-0,14%248
21.59.2976,06-0,12%234
21.59.2976,05-0,13%700
21.59.2876,06-0,12%100
OraValoreVar.%Volume
21.59.2876,05-0,13%1.147
21.59.2876,03-0,16%129
21.59.2876,02-0,17%100
21.59.2876,03-0,16%2.019
21.59.2876,015-0,18%560
21.59.2876,02-0,17%300
21.59.2776,01-0,18%1.105
21.59.2776,02-0,17%100
21.59.2776,01-0,18%400
21.59.2676,02-0,17%100
21.59.2676,015-0,18%200
21.59.2676,01-0,18%1.370
21.59.2676,02-0,17%3.033
21.59.2676,03-0,16%254
21.59.2476,02-0,17%624
21.59.2076,03-0,16%100
21.59.2076,02-0,17%500
21.59.2076,03-0,16%5.304
21.59.1676,04-0,14%305
21.59.1576,05-0,13%100
21.59.1476,03-0,16%100
21.59.1476,04-0,14%150
21.59.1476,03-0,16%424
21.59.1476,04-0,14%750
21.59.1476,03-0,16%100
21.59.1476,04-0,14%1.100
21.59.1476,03-0,16%1.528
21.59.1476,025-0,16%104
21.59.1276,02-0,17%200
21.59.1276,03-0,16%553
OraValoreVar.%Volume
21.59.1276,02-0,17%612
21.59.1276,01-0,18%1.000
21.59.1276,02-0,17%1.192
21.59.1276,03-0,16%947
21.59.1276,02-0,17%371
21.59.0976,03-0,16%6.628
21.59.0876,02-0,17%358
21.59.0876,03-0,16%767
21.59.0876,00-0,20%2.258
21.59.0876,02-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```