Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

On Semiconductor

Mercato: NASDAQ - National

55,08
-1,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0055,08-1,10%351.334
18.59.5955,06-1,13%196
18.59.5955,065-1,12%204
18.59.5955,06-1,13%111
18.59.5955,045-1,16%293
18.59.5955,05-1,15%461
18.59.5955,04-1,17%802
18.59.5855,06-1,13%1.200
18.59.5755,05-1,15%470
18.59.5755,055-1,14%100
18.59.5755,06-1,13%2.107
18.59.5655,065-1,12%200
18.59.5655,06-1,13%2.687
18.59.5655,07-1,11%282
18.59.5655,06-1,13%100
18.59.5655,07-1,11%700
18.59.5555,065-1,12%450
18.59.5555,07-1,11%8.245
18.59.5555,08-1,10%100
18.59.5555,075-1,10%397
18.59.5355,07-1,11%648
18.59.5355,08-1,10%200
18.59.5355,075-1,10%100
18.59.5355,07-1,11%825
18.59.5055,08-1,10%865
18.59.4855,085-1,09%100
18.59.4655,08-1,10%300
18.59.4355,085-1,09%100
18.59.4155,08-1,10%887
18.59.4155,085-1,09%100
OraValoreVar.%Volume
18.59.4055,09-1,08%200
18.59.3755,095-1,07%200
18.59.3655,10-1,06%1.060
18.59.3555,105-1,05%380
18.59.3455,11-1,04%896
18.59.3355,115-1,03%200
18.59.3355,11-1,04%100
18.59.3355,115-1,03%100
18.59.3355,11-1,04%300
18.59.3255,105-1,05%929
18.59.3155,10-1,06%100
18.59.3155,11-1,04%1.602
18.59.3155,115-1,03%200
18.59.3155,11-1,04%1.400
18.59.3055,1056-1,05%250
18.59.3055,105-1,05%397
18.59.2755,11-1,04%100
18.59.2755,12-1,02%100
18.59.2755,11-1,04%530
18.59.2755,115-1,03%200
18.59.2755,11-1,04%100
18.59.2755,12-1,02%1.864
18.59.2655,125-1,01%240
18.59.2555,13-1,01%1.987
18.59.2555,135-1,00%100
18.59.2555,14-0,99%100
18.59.2555,135-1,00%150
18.59.2455,14-0,99%100
18.59.2455,135-1,00%120
18.59.2155,13-1,01%1.753
OraValoreVar.%Volume
18.59.1955,125-1,01%747
18.59.1855,13-1,01%5.368
18.59.1655,14-0,99%600
18.59.1355,13-1,01%327
18.59.1155,14-0,99%600
18.59.0955,145-0,98%178
18.59.0955,15-0,97%100
18.59.0955,14-0,99%325
18.59.0955,15-0,97%100
18.59.0955,14-0,99%3.922
18.59.0855,135-1,00%100
18.59.0855,14-0,99%100
18.59.0755,135-1,00%100
18.59.0755,13-1,01%3.118
18.59.0655,125-1,01%1.000
18.59.0255,12-1,02%500
18.59.0255,125-1,01%100
18.59.0155,13-1,01%200
18.59.0155,135-1,00%100
18.59.0155,13-1,01%100
18.59.0155,125-1,01%100
18.59.0155,13-1,01%300
18.59.0155,135-1,00%172
18.59.0055,13-1,01%2.696
18.59.0055,135-1,00%100
18.59.0055,13-1,01%100
18.58.5955,135-1,00%1.700
18.58.5955,13-1,01%100
18.58.5955,135-1,00%100
18.58.5955,13-1,01%3.493
OraValoreVar.%Volume
18.58.5755,14-0,99%100
18.58.5455,13-1,01%311
18.58.5455,14-0,99%200
18.58.5455,135-1,00%100
18.58.5455,14-0,99%100
18.58.5055,135-1,00%100
18.58.4955,13-1,01%529
18.58.4855,14-0,99%934
18.58.4755,15-0,97%133
18.58.4755,14-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```