Milano 17:35
44.463 +0,82%
Nasdaq 17:47
25.145 +2,02%
Dow Jones 17:47
48.276 +0,81%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

On Semiconductor

Mercato: NASDAQ - National

54,82
+2,79%

valuta in USD

Ultimo aggiornamento: 18/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.48.1454,82+2,79%462
17.48.0354,815+2,78%100
17.48.0354,82+2,79%1.937
17.48.0354,815+2,78%100
17.48.0354,83+2,81%200
17.48.0354,815+2,78%275
17.48.0354,84+2,83%110
17.48.0354,82+2,79%100
17.48.0354,83+2,81%400
17.48.0354,82+2,79%421
17.48.0354,83+2,81%525
17.48.0354,84+2,83%200
17.48.0354,83+2,81%100
17.48.0354,84+2,83%100
17.48.0354,83+2,81%300
17.48.0354,84+2,83%668
17.48.0354,83+2,81%150
17.48.0354,835+2,82%100
17.48.0254,83+2,81%140
17.48.0054,815+2,78%100
17.48.0054,83+2,81%100
17.48.0054,825+2,80%100
17.48.0054,83+2,81%100
17.48.0054,82+2,79%100
17.48.0054,8175+2,79%100
17.48.0054,815+2,78%450
17.48.0054,82+2,79%100
17.48.0054,815+2,78%500
17.48.0054,82+2,79%250
17.48.0054,815+2,78%100
OraValoreVar.%Volume
17.48.0054,825+2,80%100
17.48.0054,82+2,79%390
17.48.0054,825+2,80%300
17.48.0054,83+2,81%200
17.48.0054,835+2,82%398
17.48.0054,83+2,81%696
17.48.0054,84+2,83%500
17.47.5654,85+2,85%100
17.47.5554,855+2,86%444
17.47.5454,85+2,85%100
17.47.4454,855+2,86%1.066
17.47.3854,85+2,85%100
17.47.2554,86+2,87%200
17.47.1954,88+2,91%300
17.47.1854,90+2,94%100
17.47.1754,89+2,93%200
17.47.1554,88+2,91%100
17.47.1354,89+2,93%300
17.47.0954,90+2,94%300
17.47.0754,89+2,93%1.025
17.47.0554,88+2,91%400
17.47.0454,89+2,93%200
17.47.0454,88+2,91%100
17.47.0454,89+2,93%100
17.47.0454,88+2,91%100
17.47.0454,89+2,93%1.030
17.47.0454,895+2,93%100
17.47.0454,89+2,93%200
17.47.0454,90+2,94%100
17.47.0454,89+2,93%1.000
OraValoreVar.%Volume
17.47.0454,88+2,91%100
17.47.0454,89+2,93%300
17.47.0454,91+2,96%200
17.47.0354,90+2,94%1.420
17.47.0354,89+2,93%200
17.47.0354,90+2,94%700
17.47.0254,895+2,93%400
17.46.5454,885+2,92%200
17.46.4754,89+2,93%100
17.46.4054,88+2,91%100
17.46.4054,87+2,89%500
17.46.4054,865+2,88%300
17.46.3754,87+2,89%200
17.46.3754,86+2,87%100
17.46.3754,87+2,89%500
17.46.3654,885+2,92%150
17.46.2954,89+2,93%200
17.46.2854,885+2,92%102
17.46.2854,89+2,93%632
17.46.2554,91+2,96%200
17.46.2354,90+2,94%400
17.46.2254,89+2,93%110
17.46.2054,885+2,92%700
17.46.1854,88+2,91%300
17.46.1154,885+2,92%100
17.46.0354,88+2,91%200
17.46.0254,85+2,85%400
17.46.0154,86+2,87%200
17.45.5054,87+2,89%300
17.45.3954,875+2,90%250
OraValoreVar.%Volume
17.45.3254,89+2,93%100
17.45.2654,91+2,96%200
17.45.2654,90+2,94%300
17.45.2554,895+2,93%106
17.45.2454,91+2,96%200
17.45.2154,905+2,95%200
17.45.1954,91+2,96%900
17.45.1954,905+2,95%150
17.45.1954,91+2,96%100
17.45.1954,92+2,98%382

(*) I dati sono limitati agli ultimi 100 contratti.

```