Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

On Semiconductor

Mercato: NASDAQ - National

86,81
-3,68%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0086,81INV.2.070.623
22.00.0086,86+0,06%1.031
22.00.0086,85+0,05%4.800
22.00.0086,84+0,03%1.700
21.59.5986,85+0,05%240
21.59.5986,82+0,01%100
21.59.5986,81INV.791
21.59.5986,82+0,01%700
21.59.5986,83+0,02%2.035
21.59.5986,84+0,03%200
21.59.5986,85+0,05%5.030
21.59.5986,86+0,06%261
21.59.5986,85+0,05%131
21.59.5986,86+0,06%261
21.59.5986,85+0,05%291
21.59.5986,87+0,07%100
21.59.5986,86+0,06%1.696
21.59.5986,87+0,07%100
21.59.5986,86+0,06%3.386
21.59.5986,865+0,06%149
21.59.5986,86+0,06%200
21.59.5986,87+0,07%200
21.59.5986,8702+0,07%200
21.59.5986,87+0,07%568
21.59.5986,88+0,08%4.825
21.59.5886,89+0,09%1.225
21.59.5786,90+0,10%283
21.59.5786,91+0,12%200
21.59.5786,90+0,10%1.195
21.59.5786,91+0,12%4.303
OraValoreVar.%Volume
21.59.5786,89+0,09%290
21.59.5786,90+0,10%200
21.59.5786,89+0,09%100
21.59.5786,90+0,10%1.809
21.59.5786,915+0,12%200
21.59.5786,92+0,13%200
21.59.5686,90+0,10%200
21.59.5686,89+0,09%400
21.59.5686,90+0,10%100
21.59.5686,99+0,21%100
21.59.5686,98+0,20%400
21.59.5686,96+0,17%200
21.59.5686,92+0,13%100
21.59.5686,96+0,17%200
21.59.5686,97+0,18%100
21.59.5686,99+0,21%200
21.59.5686,96+0,17%200
21.59.5686,91+0,12%1.777
21.59.5686,95+0,16%100
21.59.5686,92+0,13%1.900
21.59.5686,91+0,12%513
21.59.5686,90+0,10%4.800
21.59.5686,88+0,08%252
21.59.5586,90+0,10%655
21.59.5586,91+0,12%3.995
21.59.5586,89+0,09%425
21.59.5586,90+0,10%100
21.59.5586,88+0,08%1.600
21.59.5586,875+0,07%145
21.59.5586,88+0,08%1.914
OraValoreVar.%Volume
21.59.5586,875+0,07%355
21.59.5586,88+0,08%1.247
21.59.5586,87+0,07%872
21.59.5586,88+0,08%3.435
21.59.5586,89+0,09%100
21.59.5586,87+0,07%300
21.59.5586,88+0,08%200
21.59.5586,89+0,09%400
21.59.5486,88+0,08%100
21.59.5486,86+0,06%200
21.59.5486,855+0,05%100
21.59.5486,86+0,06%100
21.59.5486,85+0,05%300
21.59.5486,86+0,06%643
21.59.5486,865+0,06%100
21.59.5486,86+0,06%100
21.59.5486,87+0,07%100
21.59.5486,84+0,03%347
21.59.5486,86+0,06%200
21.59.5486,87+0,07%100
21.59.5486,89+0,09%100
21.59.5486,8752+0,08%200
21.59.5486,88+0,08%100
21.59.5386,89+0,09%100
21.59.5386,88+0,08%996
21.59.5386,94+0,15%200
21.59.5386,93+0,14%200
21.59.5386,89+0,09%100
21.59.5386,93+0,14%134
21.59.5386,89+0,09%3.754
OraValoreVar.%Volume
21.59.5386,90+0,10%235
21.59.5386,94+0,15%200
21.59.5386,90+0,10%250
21.59.5386,88+0,08%100
21.59.5386,89+0,09%100
21.59.5386,88+0,08%100
21.59.5386,97+0,18%100
21.59.5386,95+0,16%100
21.59.5386,94+0,15%200
21.59.5386,93+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```