Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

On Semiconductor

Mercato: NASDAQ - National

54,79
-4,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0054,79-4,13%1.628.404
21.59.5954,80-4,11%4.502
21.59.5954,81-4,09%502
21.59.5954,80-4,11%2.423
21.59.5754,805-4,10%140
21.59.5754,81-4,09%422
21.59.5754,805-4,10%200
21.59.5754,81-4,09%100
21.59.5754,805-4,10%200
21.59.5654,79-4,13%10.167
21.59.5654,78-4,15%1.874
21.59.5554,77-4,16%102
21.59.5554,78-4,15%696
21.59.5554,785-4,14%443
21.59.5454,78-4,15%100
21.59.5454,785-4,14%150
21.59.5454,78-4,15%300
21.59.5454,79-4,13%100
21.59.5454,78-4,15%100
21.59.5454,79-4,13%1.003
21.59.5454,78-4,15%400
21.59.5454,765-4,17%200
21.59.5354,77-4,16%1.937
21.59.5254,765-4,17%100
21.59.5254,77-4,16%1.400
21.59.5254,76-4,18%200
21.59.5254,765-4,17%334
21.59.5154,77-4,16%470
21.59.5154,76-4,18%1.135
21.59.5154,765-4,17%500
OraValoreVar.%Volume
21.59.5154,77-4,16%1.580
21.59.5054,765-4,17%100
21.59.5054,77-4,16%554
21.59.5054,765-4,17%300
21.59.4954,77-4,16%1.464
21.59.4954,76-4,18%613
21.59.4954,765-4,17%300
21.59.4954,77-4,16%100
21.59.4854,76-4,18%300
21.59.4854,765-4,17%300
21.59.4854,77-4,16%1.251
21.59.4854,765-4,17%200
21.59.4754,77-4,16%100
21.59.4754,765-4,17%100
21.59.4754,77-4,16%100
21.59.4754,765-4,17%100
21.59.4754,761-4,18%105
21.59.4654,77-4,16%383
21.59.4554,765-4,17%201
21.59.4554,77-4,16%2.518
21.59.4454,775-4,16%100
21.59.4454,78-4,15%400
21.59.4454,775-4,16%106
21.59.4454,77-4,16%401
21.59.4454,775-4,16%200
21.59.4354,78-4,15%100
21.59.4354,775-4,16%383
21.59.4254,78-4,15%517
21.59.4254,775-4,16%300
21.59.4154,78-4,15%600
OraValoreVar.%Volume
21.59.4154,775-4,16%100
21.59.4054,78-4,15%600
21.59.3854,775-4,16%100
21.59.3854,77-4,16%100
21.59.3854,78-4,15%2.572
21.59.3854,77-4,16%225
21.59.3854,78-4,15%9.951
21.59.3754,785-4,14%829
21.59.3554,79-4,13%847
21.59.3554,785-4,14%100
21.59.3554,77-4,16%306
21.59.3454,765-4,17%200
21.59.3454,77-4,16%478
21.59.3454,765-4,17%200
21.59.3354,77-4,16%200
21.59.3154,76-4,18%100
21.59.3154,755-4,19%300
21.59.3154,76-4,18%100
21.59.3154,755-4,19%108
21.59.3154,75-4,20%2.304
21.59.3154,745-4,21%385
21.59.3054,75-4,20%2.768
21.59.3054,745-4,21%150
21.59.3054,75-4,20%100
21.59.2954,745-4,21%7.316
21.59.2854,735-4,23%100
21.59.2854,73-4,23%204
21.59.2854,735-4,23%190
21.59.2854,73-4,23%100
21.59.2854,735-4,23%204
OraValoreVar.%Volume
21.59.2854,73-4,23%9.012
21.59.2754,725-4,24%821
21.59.2754,72-4,25%4.784
21.59.2754,715-4,26%602
21.59.2754,72-4,25%200
21.59.2754,715-4,26%317
21.59.2654,72-4,25%100
21.59.2654,715-4,26%485
21.59.2654,71-4,27%1.400
21.59.2654,715-4,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```