Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

On Semiconductor

Mercato: NASDAQ - National

77,18
+5,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5977,18-0,03%18.660
21.59.5977,17-0,04%100
21.59.5977,175-0,03%243
21.59.5977,17-0,04%200
21.59.5977,18-0,03%100
21.59.5977,17-0,04%1.807
21.59.5977,18-0,03%1.820
21.59.5877,17-0,04%112
21.59.5677,16-0,05%200
21.59.5677,15-0,06%100
21.59.5677,14-0,08%500
21.59.5677,15-0,06%100
21.59.5677,16-0,05%1.494
21.59.5677,155-0,06%150
21.59.5677,15-0,06%500
21.59.5677,155-0,06%100
21.59.5677,16-0,05%400
21.59.5677,17-0,04%100
21.59.5677,18-0,03%100
21.59.5677,175-0,03%149
21.59.5677,17-0,04%300
21.59.5577,165-0,05%100
21.59.5577,17-0,04%400
21.59.5577,16-0,05%347
21.59.5577,165-0,05%200
21.59.5577,15-0,06%520
21.59.5577,165-0,05%400
21.59.5577,17-0,04%3.618
21.59.5477,18-0,03%447
21.59.5377,16-0,05%350
OraValoreVar.%Volume
21.59.5377,14-0,08%878
21.59.5377,15-0,06%1.100
21.59.5377,16-0,05%1.076
21.59.5377,18-0,03%154
21.59.5377,16-0,05%200
21.59.5377,18-0,03%100
21.59.5377,17-0,04%100
21.59.5377,16-0,05%100
21.59.5377,165-0,05%300
21.59.5377,17-0,04%357
21.59.5277,21+0,01%104
21.59.5177,201INV.556
21.59.5077,205+0,01%100
21.59.5077,21+0,01%100
21.59.5077,205+0,01%100
21.59.5077,21+0,01%524
21.59.5077,201INV.100
21.59.5077,21+0,01%256
21.59.4977,19-0,01%100
21.59.4977,20INV.679
21.59.4977,21+0,01%4.220
21.59.4877,205+0,01%200
21.59.4777,21+0,01%913
21.59.4677,23+0,04%1.010
21.59.4477,225+0,03%100
21.59.4477,23+0,04%100
21.59.4477,235+0,05%154
21.59.4477,23+0,04%500
21.59.4377,22+0,03%1.902
21.59.4177,23+0,04%358
OraValoreVar.%Volume
21.59.4177,22+0,03%883
21.59.4177,23+0,04%437
21.59.3977,235+0,05%100
21.59.3977,23+0,04%341
21.59.3977,235+0,05%110
21.59.3977,23+0,04%200
21.59.3977,225+0,03%441
21.59.3977,23+0,04%122
21.59.3877,225+0,03%200
21.59.3877,22+0,03%2.717
21.59.3777,23+0,04%334
21.59.3777,24+0,05%100
21.59.3677,23+0,04%1.215
21.59.3677,22+0,03%2.783
21.59.3677,215+0,02%100
21.59.3677,22+0,03%1.232
21.59.3577,215+0,02%810
21.59.3577,22+0,03%1.683
21.59.3577,215+0,02%100
21.59.3577,22+0,03%100
21.59.3577,21+0,01%100
21.59.3577,22+0,03%100
21.59.3577,23+0,04%446
21.59.3577,22+0,03%100
21.59.3577,23+0,04%300
21.59.3577,24+0,05%4.151
21.59.3577,245+0,06%203
21.59.3477,24+0,05%226
21.59.3477,245+0,06%395
21.59.3377,24+0,05%120
OraValoreVar.%Volume
21.59.3377,245+0,06%954
21.59.3377,24+0,05%1.300
21.59.3377,25+0,06%235
21.59.3377,24+0,05%698
21.59.3377,235+0,05%200
21.59.3377,24+0,05%807
21.59.3377,25+0,06%100
21.59.3377,24+0,05%208
21.59.3277,23+0,04%313
21.59.3277,24+0,05%289

(*) I dati sono limitati agli ultimi 100 contratti.

```